| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.356 | -5.32% -0.020 | 04/17/2025 17:25:00 | - - | - - | Short | open-end | 32.94 | 35.440 | D | WBAH | ||
| 2.110 | -0.47% -0.010 | 04/17/2025 17:25:00 | - - | - - | Long | open-end | 15.75 | 14.750 | D | WBAH | ||
| 2.250 | -0.44% -0.010 | 04/17/2025 17:25:00 | - - | - - | Long | open-end | 14.35 | 13.350 | D | WBAH | ||
| 1.060 | +1.92% +0.020 | 04/17/2025 17:25:00 | - - | - - | Long | open-end | 21.83 | 20.830 | D | WBAH | ||
| 1.350 | +1.50% +0.020 | 04/17/2025 17:25:00 | - - | - - | Long | open-end | 19.97 | 17.970 | D | WBAH | ||
| 1.490 | +1.36% +0.020 | 04/17/2025 17:25:00 | - - | - - | Long | open-end | 18.55 | 16.550 | D | WBAH | ||
| 1.630 | +1.24% +0.020 | 04/17/2025 17:25:00 | - - | - - | Long | open-end | 17.13 | 15.130 | D | WBAH | ||
| 1.060 | +1.92% +0.020 | 04/17/2025 17:25:00 | - - | - - | Long | open-end | 22.82 | 20.820 | D | WBAH | ||
| 0.926 | +2.21% +0.020 | 04/17/2025 17:25:00 | - - | - - | Long | open-end | 24.21 | 22.210 | D | WBAH | ||
| 1.800 | -0.55% -0.010 | 04/17/2025 17:25:00 | - - | - - | Long | open-end | 18.87 | 17.870 | D | WBAH | ||
| 2.050 | -0.49% -0.010 | 04/17/2025 17:25:00 | - - | - - | Long | open-end | 16.36 | 15.360 | D | WBAH | ||
| 1.990 | -0.50% -0.010 | 04/17/2025 17:25:00 | - - | - - | Long | open-end | 16.99 | 15.990 | D | WBAH | ||
| 1.930 | -0.52% -0.010 | 04/17/2025 17:25:00 | - - | - - | Long | open-end | 17.62 | 16.620 | D | WBAH | ||
| 1.860 | -0.53% -0.010 | 04/17/2025 17:25:00 | - - | - - | Long | open-end | 18.25 | 17.250 | D | WBAH | ||
| 1.680 | -0.59% -0.010 | 04/17/2025 17:25:00 | - - | - - | Long | open-end | 20.12 | 19.120 | D | WBAH | ||
| 1.550 | -0.64% -0.010 | 04/17/2025 17:25:00 | - - | - - | Long | open-end | 21.37 | 20.370 | D | WBAH | ||
| 1.430 | -0.69% -0.010 | 04/17/2025 17:25:00 | - - | - - | Long | open-end | 22.62 | 21.620 | D | WBAH | ||
| 1.300 | -0.76% -0.010 | 04/17/2025 17:25:00 | - - | - - | Long | open-end | 23.86 | 22.860 | D | WBAH | ||
| 1.180 | -0.84% -0.010 | 04/17/2025 17:25:00 | - - | - - | Long | open-end | 25.11 | 24.110 | D | WBAH | ||
| 1.050 | -0.94% -0.010 | 04/17/2025 17:25:00 | - - | - - | Long | open-end | 26.35 | 25.350 | D | WBAH | ||
| 0.932 | -1.17% -0.011 | 04/17/2025 17:25:00 | - - | - - | Long | open-end | 27.60 | 26.600 | D | WBAH | ||
| 0.807 | -1.34% -0.011 | 04/17/2025 17:25:00 | - - | - - | Long | open-end | 28.85 | 27.850 | D | WBAH | ||
| 0.682 | -1.59% -0.011 | 04/17/2025 17:25:00 | - - | - - | Long | open-end | 30.09 | 29.090 | D | WBAH | ||
| 0.486 | -2.21% -0.011 | 04/17/2025 17:25:00 | - - | - - | Long | open-end | 32.06 | 31.060 | D | WBAH | ||
| 0.586 | -1.84% -0.011 | 04/17/2025 17:25:00 | - - | - - | Long | open-end | 31.06 | 30.060 | D | WBAH | ||
| 1.050 | +1.94% +0.020 | 04/17/2025 17:25:00 | - - | - - | Long | open-end | 25.97 | 20.970 | D | WBAH | ||
| 0.594 | +3.48% +0.020 | 04/17/2025 17:25:00 | - - | - - | Long | open-end | 28.03 | 25.530 | D | WBAH | ||
| 1.950 | +0.52% +0.010 | 04/17/2025 17:25:00 | - - | - - | Short | open-end | 54.49 | 55.490 | D | WBAH | ||
| 2.200 | +0.46% +0.010 | 04/17/2025 17:25:00 | - - | - - | Short | open-end | 56.95 | 57.950 | D | WBAH | ||
| 2.440 | +0.41% +0.010 | 04/17/2025 17:25:00 | - - | - - | Short | open-end | 59.36 | 60.360 | D | WBAH | ||
| 2.680 | +0.37% +0.010 | 04/17/2025 17:25:00 | - - | - - | Short | open-end | 61.78 | 62.780 | D | WBAH | ||
| 2.920 | +0.34% +0.010 | 04/17/2025 17:25:00 | - - | - - | Short | open-end | 64.21 | 65.210 | D | WBAH | ||
| 1.710 | +0.59% +0.010 | 04/17/2025 17:25:00 | - - | - - | Short | open-end | 52.05 | 53.050 | D | WBAH | ||
| 1.460 | +0.69% +0.010 | 04/17/2025 17:25:00 | - - | - - | Short | open-end | 49.59 | 50.590 | D | WBAH | ||
| 1.170 | +0.86% +0.010 | 04/17/2025 17:25:00 | - - | - - | Short | open-end | 47.12 | 47.620 | D | WBAH | ||
| 0.919 | +1.10% +0.010 | 04/17/2025 17:25:00 | - - | - - | Short | open-end | 44.60 | 45.100 | D | WBAH | ||
| 0.209 | +5.03% +0.010 | 04/17/2025 17:25:00 | - - | - - | Short | open-end | 37.00 | 38.000 | D | WBAH | ||
| 0.309 | +3.34% +0.010 | 04/17/2025 17:25:00 | - - | - - | Short | open-end | 38.00 | 39.000 | D | WBAH | ||
| 1.240 | -1.59% -0.020 | 04/17/2025 17:25:00 | - - | - - | Short | open-end | 41.79 | 44.290 | D | WBAH | ||
| 1.720 | -1.15% -0.020 | 04/17/2025 17:25:00 | - - | - - | Short | open-end | 46.62 | 49.120 | D | WBAH | ||
| 2.200 | -0.90% -0.020 | 04/17/2025 17:25:00 | - - | - - | Short | open-end | 51.45 | 53.950 | D | WBAH | ||
| 0.754 | -2.58% -0.020 | 04/17/2025 17:25:00 | - - | - - | Short | open-end | 36.93 | 39.430 | D | WBAH | ||
| 0.805 | -2.42% -0.020 | 04/17/2025 17:25:00 | - - | - - | Short | open-end | 34.93 | 39.930 | D | WBAH | ||
| 0.424 | -5.78% -0.026 | 04/17/2025 09:15:00 | - - | - - | Long | open-end | 28.20 | 26.880 | D | WBAH | ||
| 8.820 | -2.43% -0.220 | 04/17/2025 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 1.130 | -2.59% -0.030 | 04/17/2025 09:15:00 | - - | - - | Long | open-end | 20.78 | 19.780 | D | WBAH | ||
| 0.734 | -3.29% -0.025 | 04/17/2025 09:15:00 | - - | - - | Long | open-end | 25.11 | 23.780 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | - | 01/19/2027 | - | - | D | WBAH | ||
| 35.480 | -0.25% -0.090 | 04/17/2025 09:15:00 | - - | - - | - | 03/19/2026 | 24.20 | - | D | WBAH | ||
| 35.580 | -0.53% -0.190 | 04/17/2025 09:15:00 | - - | - - | - | 03/19/2026 | 25.70 | - | D | WBAH |
Only the first 90 search results are displayed. More information