| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.843 | -3.44% -0.030 | 04/17/2025 17:25:00 | - - | - - | Short | open-end | 45.68 | 48.180 | E | WBAH | ||
| 2.800 | +1.08% +0.030 | 04/17/2025 17:25:00 | - - | - - | Long | open-end | 14.47 | 11.780 | E | WBAH | ||
| 2.770 | +1.09% +0.030 | 04/17/2025 17:25:00 | - - | - - | Long | open-end | 15.53 | 12.060 | E | WBAH | ||
| 2.530 | +1.20% +0.030 | 04/17/2025 17:25:00 | - - | - - | Long | open-end | 17.98 | 14.480 | E | WBAH | ||
| 2.650 | +1.15% +0.030 | 04/17/2025 17:25:00 | - - | - - | Long | open-end | 16.75 | 13.250 | E | WBAH | ||
| 2.280 | +1.33% +0.030 | 04/17/2025 17:25:00 | - - | - - | Long | open-end | 19.43 | 16.930 | E | WBAH | ||
| 2.160 | +1.41% +0.030 | 04/17/2025 17:25:00 | - - | - - | Long | open-end | 20.62 | 18.110 | E | WBAH | ||
| 2.050 | +1.49% +0.030 | 04/17/2025 17:25:00 | - - | - - | Long | open-end | 21.78 | 19.280 | E | WBAH | ||
| 1.820 | +1.68% +0.030 | 04/17/2025 17:25:00 | - - | - - | Long | open-end | 24.04 | 21.540 | E | WBAH | ||
| 1.610 | +1.90% +0.030 | 04/17/2025 17:25:00 | - - | - - | Long | open-end | 26.15 | 23.650 | E | WBAH | ||
| 1.400 | +2.19% +0.030 | 04/17/2025 17:25:00 | - - | - - | Long | open-end | 28.25 | 25.750 | E | WBAH | ||
| 1.000 | +2.67% +0.026 | 04/17/2025 17:25:00 | - - | - - | Long | open-end | 32.26 | 29.760 | E | WBAH | ||
| 1.200 | +2.56% +0.030 | 04/17/2025 17:25:00 | - - | - - | Long | open-end | 30.24 | 27.740 | E | WBAH | ||
| 1.050 | +2.94% +0.030 | 04/17/2025 17:25:00 | - - | - - | Long | open-end | 34.23 | 29.230 | E | WBAH | ||
| 0.594 | -4.81% -0.030 | 04/17/2025 17:25:00 | - - | - - | Short | open-end | 40.69 | 45.690 | E | WBAH | ||
| 1.590 | -1.85% -0.030 | 04/17/2025 17:25:00 | - - | - - | Short | open-end | 50.69 | 55.690 | E | WBAH | ||
| 1.840 | +8.24% +0.140 | 04/17/2025 12:05:33 | - - | - - | Long | open-end | 23.69 | 21.350 | E | WBAH | ||
| 1.980 | +8.20% +0.150 | 04/17/2025 12:05:33 | - - | - - | Long | open-end | 21.54 | 20.010 | E | WBAH | ||
| 1.740 | +8.75% +0.140 | 04/17/2025 12:05:33 | - - | - - | Long | open-end | 24.00 | 22.370 | E | WBAH | ||
| 1.480 | +10.45% +0.140 | 04/17/2025 12:05:33 | - - | - - | Long | open-end | 26.31 | 25.000 | E | WBAH | ||
| 1.260 | +13.51% +0.150 | 04/17/2025 12:05:33 | - - | - - | Long | open-end | 28.66 | 27.250 | E | WBAH | ||
| 1.050 | +15.77% +0.143 | 04/17/2025 12:05:33 | - - | - - | Long | open-end | 30.80 | 29.290 | E | WBAH | ||
| 16.140 | +7.60% +1.140 | 04/17/2025 12:05:33 | - - | - - | Long | open-end | - | - | E | WBAH | ||
| 6.180 | -7.35% -0.490 | 04/17/2025 12:05:33 | - - | - - | Short | open-end | - | - | E | WBAH | ||
| 19.090 | +11.51% +1.970 | 04/17/2025 12:05:33 | - - | - - | Long | open-end | - | - | E | WBAH | ||
| 1.670 | -10.70% -0.200 | 04/17/2025 12:05:33 | - - | - - | Short | open-end | - | - | E | WBAH | ||
| 21.850 | +15.49% +2.930 | 04/17/2025 12:05:33 | - - | - - | Long | open-end | - | - | E | WBAH | ||
| 1.190 | -14.39% -0.200 | 04/17/2025 12:05:33 | - - | - - | Short | open-end | - | - | E | WBAH | ||
| 3.300 | +4.43% +0.140 | 04/17/2025 12:05:33 | - - | - - | Long | open-end | 7.33 | 6.790 | E | WBAH | ||
| 3.150 | +4.65% +0.140 | 04/17/2025 12:05:33 | - - | - - | Long | open-end | 8.90 | 8.300 | E | WBAH | ||
| 3.010 | +5.24% +0.150 | 04/17/2025 12:05:33 | - - | - - | Long | open-end | 10.53 | 9.730 | E | WBAH | ||
| 2.720 | +5.43% +0.140 | 04/17/2025 12:05:33 | - - | - - | Long | open-end | 13.62 | 12.580 | E | WBAH | ||
| 2.610 | +5.67% +0.140 | 04/17/2025 12:05:33 | - - | - - | Long | open-end | 14.79 | 13.680 | E | WBAH | ||
| 2.440 | +6.09% +0.140 | 04/17/2025 12:05:33 | - - | - - | Long | open-end | 16.58 | 15.350 | E | WBAH | ||
| 2.290 | +6.51% +0.140 | 04/17/2025 12:05:33 | - - | - - | Long | open-end | 18.22 | 16.880 | E | WBAH | ||
| 2.200 | +6.80% +0.140 | 04/17/2025 12:05:33 | - - | - - | Long | open-end | 19.15 | 17.760 | E | WBAH | ||
| 30.150 | +0.37% +0.110 | 04/17/2025 12:05:33 | - - | - - | - | 03/19/2026 | 22.80 | - | E | WBAH | ||
| 31.950 | +0.53% +0.170 | 04/17/2025 12:05:33 | - - | - - | - | 03/19/2026 | 24.30 | - | E | WBAH | ||
| 107.300 | +0.67% +0.710 | 04/17/2025 12:05:33 | - - | - - | - | 03/19/2026 | - | 31.000 | E | WBAH | ||
| 108.320 | +0.78% +0.840 | 04/17/2025 12:05:33 | - - | - - | - | 03/19/2026 | - | 32.000 | E | WBAH | ||
| 105.270 | +0.47% +0.490 | 04/17/2025 12:05:33 | - - | - - | - | 03/19/2026 | 24.80 | 31.000 | E | WBAH | ||
| 106.400 | +0.59% +0.620 | 04/17/2025 12:05:33 | - - | - - | - | 03/19/2026 | 25.60 | 32.500 | E | WBAH | ||
| 28.920 | +0.63% +0.180 | 04/17/2025 12:05:33 | - - | - - | - | 03/19/2026 | - | - | E | WBAH | ||
| 30.980 | +0.98% +0.300 | 04/17/2025 12:05:33 | - - | - - | - | 03/19/2026 | - | - | E | WBAH | ||
| 32.830 | +1.39% +0.450 | 04/17/2025 12:05:33 | - - | - - | - | 03/19/2026 | - | - | E | WBAH | ||
| 34.410 | +1.83% +0.620 | 04/17/2025 12:05:33 | - - | - - | - | 03/19/2026 | - | - | E | WBAH | ||
| 35.670 | +2.32% +0.810 | 04/17/2025 12:05:33 | - - | - - | - | 03/19/2026 | - | - | E | WBAH | ||
| 38.260 | +0.34% +0.130 | 04/17/2025 17:25:00 | - - | - - | - | 03/17/2026 | 28.10 | - | E | WBAH | ||
| 36.310 | +0.22% +0.080 | 04/17/2025 17:25:00 | - - | - - | - | 03/17/2026 | 25.00 | - | E | WBAH | ||
| 33.710 | +0.12% +0.040 | 04/17/2025 17:25:00 | - - | - - | - | 03/17/2026 | 21.90 | - | E | WBAH |
Only the first 90 search results are displayed. More information