| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.500 | 0.00% 0.000 | 04/11/2025 17:25:00 | - - | - - | Long | open-end | 6.08 | 5.080 | D | WBAH | ||
| 1.320 | -0.75% -0.010 | 04/11/2025 17:25:00 | - - | - - | Long | open-end | 7.84 | 6.840 | D | WBAH | ||
| 2.200 | +0.46% +0.010 | 04/11/2025 17:25:00 | - - | - - | Short | open-end | 41.08 | 42.080 | D | WBAH | ||
| 1.980 | 0.00% 0.000 | 04/11/2025 17:25:00 | - - | - - | Short | open-end | 38.96 | 39.960 | D | WBAH | ||
| 1.770 | +0.57% +0.010 | 04/11/2025 17:25:00 | - - | - - | Short | open-end | 36.79 | 37.790 | D | WBAH | ||
| 2.420 | +0.41% +0.010 | 04/11/2025 17:25:00 | - - | - - | Short | open-end | 43.28 | 44.280 | D | WBAH | ||
| 0.113 | -29.81% -0.048 | 09/20/2019 17:25:01 | - - | - - | Long | open-end | 22.30 | 21.300 | D | WBAH | ||
| 0.479 | -0.42% -0.002 | 04/11/2025 17:25:00 | - - | - - | Long | open-end | 15.82 | 15.320 | D | WBAH | ||
| 0.417 | -0.48% -0.002 | 04/11/2025 17:25:00 | - - | - - | Long | open-end | 16.45 | 15.950 | D | WBAH | ||
| 0.469 | -0.42% -0.002 | 04/11/2025 17:25:00 | - - | - - | Long | open-end | 17.42 | 15.420 | D | WBAH | ||
| 1.670 | +0.60% +0.010 | 04/11/2025 17:25:00 | - - | - - | Short | open-end | 34.79 | 36.790 | D | WBAH | ||
| 1.460 | 0.00% 0.000 | 04/11/2025 17:25:00 | - - | - - | Short | open-end | 32.76 | 34.760 | D | WBAH | ||
| 1.260 | 0.00% 0.000 | 04/11/2025 17:25:00 | - - | - - | Short | open-end | 30.75 | 32.740 | D | WBAH | ||
| 1.060 | 0.00% 0.000 | 04/11/2025 17:25:00 | - - | - - | Short | open-end | 28.73 | 30.730 | D | WBAH | ||
| 0.864 | +0.23% +0.002 | 04/11/2025 17:25:00 | - - | - - | Short | open-end | 26.72 | 28.720 | D | WBAH | ||
| 0.449 | -9.66% -0.048 | 04/11/2025 12:06:12 | - - | - - | Long | open-end | 16.68 | 15.860 | D | WBAH | ||
| 0.361 | -11.74% -0.048 | 04/11/2025 12:06:12 | - - | - - | Long | open-end | 17.54 | 16.740 | D | WBAH | ||
| 1.070 | +4.90% +0.050 | 04/11/2025 12:06:12 | - - | - - | Short | open-end | 28.45 | 30.740 | D | WBAH | ||
| 1.160 | +4.50% +0.050 | 04/11/2025 12:06:12 | - - | - - | Short | open-end | 29.26 | 31.650 | D | WBAH | ||
| 1.290 | +4.03% +0.050 | 04/11/2025 12:06:12 | - - | - - | Short | open-end | 30.49 | 32.980 | D | WBAH | ||
| 1.220 | +4.27% +0.050 | 04/11/2025 12:06:12 | - - | - - | Short | open-end | 29.86 | 32.250 | D | WBAH | ||
| 12.870 | +5.06% +0.620 | 04/11/2025 12:06:12 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 11.970 | +7.84% +0.870 | 04/11/2025 12:06:12 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 93.190 | -2.51% -2.400 | 04/11/2025 12:44:00 | - - | - - | - | 09/11/2028 | 15.88 | 26.460 | D | WBAH | ||
| 71.310 | -3.27% -2.410 | 04/11/2025 10:09:04 | - - | - - | - | 04/17/2028 | 18.41 | 30.680 | D | WBAH | ||
| 98.410 | -0.12% -0.120 | 04/11/2025 17:02:06 | - - | - - | - | 04/06/2027 | - | - | D | WBAH | ||
| 100.980 | -0.44% -0.450 | 04/11/2025 09:43:50 | - - | - - | - | 11/30/2026 | - | - | D | WBAH | ||
| 92.550 | -0.98% -0.920 | 04/11/2025 15:51:29 | - - | - - | - | 11/03/2026 | 14.73 | - | D | WBAH | ||
| 88.480 | -2.92% -2.660 | 04/11/2025 09:43:50 | - - | - - | - | 04/07/2026 | - | - | D | WBAH | ||
| 18.710 | -1.27% -0.240 | 04/11/2025 12:06:12 | - - | - - | - | 03/19/2026 | 13.60 | - | D | WBAH | ||
| 19.230 | -1.54% -0.300 | 04/11/2025 12:06:12 | - - | - - | - | 03/19/2026 | 14.60 | - | D | WBAH | ||
| 19.610 | -1.80% -0.360 | 04/11/2025 12:06:12 | - - | - - | - | 03/19/2026 | 15.60 | - | D | WBAH | ||
| 98.550 | -1.01% -1.010 | 04/11/2025 12:06:12 | - - | - - | - | 03/19/2026 | 14.70 | 20.500 | D | WBAH | ||
| 98.030 | -1.19% -1.180 | 04/11/2025 12:06:12 | - - | - - | - | 03/19/2026 | 15.40 | 22.000 | D | WBAH | ||
| 97.370 | -1.36% -1.340 | 04/11/2025 12:06:12 | - - | - - | - | 03/19/2026 | 16.10 | 23.500 | D | WBAH | ||
| 101.170 | -0.96% -0.980 | 04/11/2025 12:06:12 | - - | - - | - | 03/19/2026 | - | 20.000 | D | WBAH | ||
| 99.020 | -1.15% -1.150 | 04/11/2025 12:06:12 | - - | - - | - | 03/19/2026 | - | 22.000 | D | WBAH | ||
| 96.670 | -1.29% -1.260 | 04/11/2025 12:06:12 | - - | - - | - | 03/19/2026 | - | 24.000 | D | WBAH | ||
| 17.000 | -1.11% -0.190 | 04/11/2025 12:06:12 | - - | - - | - | 03/19/2026 | - | - | D | WBAH | ||
| 17.900 | -1.49% -0.270 | 04/11/2025 12:06:12 | - - | - - | - | 03/19/2026 | - | - | D | WBAH | ||
| 18.480 | -1.75% -0.330 | 04/11/2025 12:06:12 | - - | - - | - | 03/19/2026 | - | - | D | WBAH | ||
| 18.860 | -1.92% -0.370 | 04/11/2025 12:06:12 | - - | - - | - | 03/19/2026 | - | - | D | WBAH | ||
| 17.750 | -1.39% -0.250 | 04/11/2025 12:06:12 | - - | - - | - | 03/19/2026 | - | - | D | WBAH | ||
| 18.280 | -1.67% -0.310 | 04/11/2025 12:06:12 | - - | - - | - | 03/19/2026 | - | - | D | WBAH | ||
| 18.650 | -1.84% -0.350 | 04/11/2025 12:06:12 | - - | - - | - | 03/19/2026 | - | - | D | WBAH | ||
| 19.540 | 0.00% 0.000 | 04/11/2025 17:25:00 | - - | - - | - | 03/17/2026 | 14.60 | - | D | WBAH | ||
| 19.860 | -0.05% -0.010 | 04/11/2025 17:25:00 | - - | - - | - | 03/17/2026 | 16.70 | - | D | WBAH | ||
| 19.380 | -0.10% -0.020 | 04/11/2025 17:25:00 | - - | - - | - | 03/17/2026 | 18.80 | - | D | WBAH | ||
| 19.590 | -0.10% -0.020 | 04/11/2025 17:25:00 | - - | - - | - | 03/17/2026 | 20.70 | - | D | WBAH | ||
| 93.060 | -1.13% -1.060 | 04/11/2025 16:06:25 | - - | - - | - | 03/10/2026 | - | - | D | WBAH |
Only the first 90 search results are displayed. More information