| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.650 | +0.14% +0.020 | 03/27/2026 17:25:00 | - - | - - | Short | open-end | 223.90 | 233.900 | D | 1001 | ||
| 12.690 | +0.16% +0.020 | 03/27/2026 17:25:00 | - - | - - | Short | open-end | 204.40 | 214.400 | D | 1001 | ||
| 10.740 | +0.19% +0.020 | 03/27/2026 17:25:00 | - - | - - | Short | open-end | 184.89 | 194.890 | D | 1001 | ||
| 8.790 | +0.23% +0.020 | 03/27/2026 17:25:00 | - - | - - | Short | open-end | 165.32 | 175.320 | D | 1001 | ||
| 7.790 | +0.26% +0.020 | 03/27/2026 17:25:00 | - - | - - | Short | open-end | 155.30 | 165.300 | D | 1001 | ||
| 6.780 | +0.30% +0.020 | 03/27/2026 17:25:00 | - - | - - | Short | open-end | 145.28 | 155.280 | D | 1001 | ||
| 5.780 | +0.35% +0.020 | 03/27/2026 17:25:00 | - - | - - | Short | open-end | 135.28 | 145.280 | D | 1001 | ||
| 4.790 | +0.42% +0.020 | 03/27/2026 17:25:00 | - - | - - | Short | open-end | 125.31 | 135.310 | D | 1001 | ||
| 3.790 | +0.53% +0.020 | 03/27/2026 17:25:00 | - - | - - | Short | open-end | 115.38 | 125.380 | D | 1001 | ||
| 2.800 | +0.72% +0.020 | 03/27/2026 17:25:00 | - - | - - | Short | open-end | 105.46 | 115.460 | D | 1001 | ||
| 85.570 | -0.42% -0.360 | 03/27/2026 17:25:00 | - - | - - | - | 06/16/2026 | 99.00 | - | D | 1001 | ||
| 110.250 | -0.32% -0.350 | 03/27/2026 12:05:09 | - - | - - | - | 09/17/2026 | - | 90.000 | D | 1001 | ||
| 108.120 | -0.16% -0.170 | 03/27/2026 12:05:09 | - - | - - | - | 09/17/2026 | - | 80.000 | D | 1001 | ||
| 107.090 | -0.07% -0.080 | 03/27/2026 12:05:09 | - - | - - | - | 09/17/2026 | 64.00 | 80.000 | D | 1001 | ||
| 1.570 | -2.48% -0.040 | 03/27/2026 17:25:00 | - - | - - | Long | open-end | 77.06 | 72.060 | D | 1001 | ||
| 1.650 | -3.51% -0.060 | 03/27/2026 12:05:09 | - - | - - | Long | open-end | 74.80 | 71.260 | D | 1001 | ||
| 2.080 | -1.89% -0.040 | 03/27/2026 17:25:00 | - - | - - | Long | open-end | 71.99 | 66.990 | D | 1001 | ||
| 2.140 | -2.73% -0.060 | 03/27/2026 12:05:09 | - - | - - | Long | open-end | 69.72 | 66.370 | D | 1001 | ||
| 2.560 | -2.29% -0.060 | 03/27/2026 12:05:09 | - - | - - | Long | open-end | 65.24 | 62.160 | D | 1001 | ||
| 2.580 | -1.53% -0.040 | 03/27/2026 17:25:00 | - - | - - | Long | open-end | 66.97 | 61.970 | D | 1001 | ||
| 2.960 | -1.99% -0.060 | 03/27/2026 12:05:09 | - - | - - | Long | open-end | 62.08 | 58.150 | D | 1001 | ||
| 3.110 | -1.27% -0.040 | 03/27/2026 17:25:00 | - - | - - | Long | open-end | 61.60 | 56.600 | D | 1001 | ||
| 92.000 | -0.01% -0.010 | 03/27/2026 17:25:00 | - - | - - | - | 06/16/2026 | 64.40 | - | D | 1001 | ||
| 85.300 | +0.01% +0.010 | 03/27/2026 17:25:00 | - - | - - | - | 06/16/2026 | 57.20 | - | D | 1001 | ||
| 78.290 | +0.01% +0.010 | 03/27/2026 17:25:00 | - - | - - | - | 06/16/2026 | 50.10 | - | D | 1001 | ||
| 75.710 | - | 03/27/2026 17:25:00 | - - | - - | - | 06/19/2026 | 48.40 | - | D | 1001 | ||
| 82.540 | +0.01% +0.010 | 03/27/2026 17:25:00 | - - | - - | - | 06/19/2026 | 55.40 | - | D | 1001 | ||
| 89.310 | - | 03/27/2026 17:25:00 | - - | - - | - | 06/19/2026 | 62.30 | - | D | 1001 | ||
| 90.690 | -0.17% -0.150 | 03/27/2026 17:25:00 | - - | - - | - | 09/15/2026 | 67.30 | - | D | 1001 | ||
| 86.490 | -0.05% -0.040 | 03/27/2026 17:25:00 | - - | - - | - | 09/15/2026 | 59.80 | - | D | 1001 | ||
| 80.530 | -0.01% -0.010 | 03/27/2026 17:25:00 | - - | - - | - | 09/15/2026 | 52.40 | - | D | 1001 | ||
| 85.410 | -0.42% -0.360 | 03/27/2026 17:25:00 | - - | - - | - | 09/15/2026 | 74.00 | - | D | 1001 | ||
| 85.800 | -0.46% -0.400 | 03/27/2026 17:25:00 | - - | - - | - | 12/15/2026 | 86.20 | - | D | 1001 | ||
| 85.790 | -0.45% -0.390 | 03/27/2026 17:25:00 | - - | - - | - | 12/15/2026 | 78.40 | - | D | 1001 | ||
| 85.740 | -0.45% -0.390 | 03/27/2026 17:25:00 | - - | - - | - | 09/15/2026 | 81.00 | - | D | 1001 | ||
| 85.800 | -0.46% -0.400 | 03/27/2026 17:25:00 | - - | - - | - | 06/16/2026 | 85.70 | - | D | 1001 | ||
| 85.790 | -0.46% -0.400 | 03/27/2026 17:25:00 | - - | - - | - | 09/15/2026 | 89.10 | - | D | 1001 | ||
| 89.030 | +0.61% +0.540 | 03/27/2026 17:25:00 | - - | - - | - | 09/15/2026 | 81.40 | - | D | 1001 | ||
| 89.220 | +0.46% +0.410 | 03/27/2026 17:25:00 | - - | - - | - | 12/15/2026 | 78.40 | - | D | 1001 | ||
| 88.140 | -0.35% -0.310 | 03/27/2026 17:25:00 | - - | - - | - | 03/16/2027 | 76.50 | - | D | 1001 | ||
| 87.180 | -0.23% -0.200 | 03/27/2026 17:25:00 | - - | - - | - | 03/16/2027 | 68.00 | - | D | 1001 | ||
| 84.450 | -0.14% -0.120 | 03/27/2026 17:25:00 | - - | - - | - | 03/16/2027 | 59.50 | - | D | 1001 | ||
| 85.740 | -0.45% -0.390 | 03/27/2026 17:25:00 | - - | - - | - | 03/16/2027 | 92.60 | - | D | 1001 | ||
| 85.620 | -0.45% -0.390 | 03/27/2026 17:25:00 | - - | - - | - | 03/16/2027 | 84.20 | - | D | 1001 | ||
| 101.460 | -0.12% -0.120 | 03/27/2026 17:25:00 | - - | - - | - | 06/16/2026 | 70.80 | - | D | 1001 | ||
| 100.670 | -0.50% -0.510 | 03/27/2026 17:25:00 | - - | - - | - | 06/16/2026 | 77.90 | - | D | 1001 | ||
| 93.790 | -0.36% -0.340 | 03/27/2026 17:25:00 | - - | - - | - | 09/15/2026 | 74.00 | - | D | 1001 | ||
| 82.680 | -0.04% -0.030 | 03/27/2026 17:25:00 | - - | - - | - | 12/15/2026 | 55.40 | - | D | 1001 | ||
| 87.790 | -0.11% -0.100 | 03/27/2026 17:25:00 | - - | - - | - | 12/15/2026 | 63.40 | - | D | 1001 | ||
| 91.020 | -0.23% -0.210 | 03/27/2026 17:25:00 | - - | - - | - | 12/15/2026 | 71.30 | - | D | 1001 |