| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | 05/15/2025 | 277.54 | 3,853,127.000 | P | WBAH | ||
| 31.450 | +9.05% +2.610 | 07/25/2024 09:15:00 | 31.750 4,000 | 31.810 4,000 | Short | open-end | 20,679.29 | 21,314.800 | q | WBAH | ||
| 19.850 | +15.14% +2.610 | 07/25/2024 09:15:00 | 20.150 4,000 | 20.210 4,000 | Short | open-end | 19,549.49 | 20,154.740 | q | WBAH | ||
| 18.890 | +16.03% +2.610 | 07/25/2024 09:15:00 | 19.190 4,000 | 19.250 4,000 | Short | open-end | 19,454.37 | 20,059.170 | q | WBAH | ||
| 16.880 | +18.29% +2.610 | 07/25/2024 09:15:00 | 17.180 4,000 | 17.240 4,000 | Short | open-end | 19,252.77 | 19,857.570 | q | WBAH | ||
| 14.860 | +21.31% +2.610 | 07/25/2024 09:15:00 | 15.160 4,000 | 15.220 4,000 | Short | open-end | 19,151.97 | 19,655.970 | q | WBAH | ||
| 16.430 | -13.80% -2.630 | 07/25/2024 09:15:00 | 16.130 4,000 | 16.190 4,000 | Long | open-end | 17,023.39 | 16,510.630 | q | WBAH | ||
| 17.460 | -13.09% -2.630 | 07/25/2024 09:15:00 | 17.160 4,000 | 17.220 4,000 | Long | open-end | 16,920.83 | 16,408.080 | q | WBAH | ||
| 18.490 | -12.41% -2.620 | 07/25/2024 09:15:00 | 18.190 4,000 | 18.250 4,000 | Long | open-end | 16,715.73 | 16,305.530 | q | WBAH | ||
| 20.540 | -11.31% -2.620 | 07/25/2024 09:15:00 | 20.240 4,000 | 20.300 4,000 | Long | open-end | 16,613.18 | 16,100.430 | q | WBAH | ||
| 21.570 | -10.83% -2.620 | 07/25/2024 09:15:00 | 21.270 4,000 | 21.330 4,000 | Long | open-end | 16,408.08 | 15,997.880 | q | WBAH | ||
| 23.620 | -9.98% -2.620 | 07/25/2024 09:15:00 | 23.320 4,000 | 23.380 4,000 | Long | open-end | 16,305.53 | 15,792.780 | q | WBAH | ||
| 24.640 | -9.64% -2.630 | 07/25/2024 09:15:00 | 24.340 4,000 | 24.400 4,000 | Long | open-end | 16,100.43 | 15,690.230 | q | WBAH | ||
| 26.700 | -8.94% -2.620 | 07/25/2024 09:15:00 | 26.400 4,000 | 26.460 4,000 | Long | open-end | 15,997.88 | 15,485.130 | q | WBAH | ||
| 27.720 | -8.67% -2.630 | 07/25/2024 09:15:00 | 27.420 4,000 | 27.480 4,000 | Long | open-end | 15,792.78 | 15,382.580 | q | WBAH | ||
| 29.780 | -8.09% -2.620 | 07/25/2024 09:15:00 | 29.480 4,000 | 29.540 4,000 | Long | open-end | 15,690.23 | 15,177.480 | q | WBAH | ||
| 30.800 | -7.87% -2.630 | 07/25/2024 09:15:00 | 30.500 4,000 | 30.560 4,000 | Long | open-end | 15,485.13 | 15,074.930 | q | WBAH | ||
| 32.860 | -7.38% -2.620 | 07/25/2024 09:15:00 | 32.560 4,000 | 32.620 4,000 | Long | open-end | 15,382.58 | 14,869.820 | q | WBAH | ||
| 33.290 | -7.32% -2.630 | 07/25/2024 09:15:00 | 32.990 4,000 | 33.050 4,000 | Long | open-end | 15,255.32 | 14,824.070 | q | WBAH | ||
| 34.910 | -6.98% -2.620 | 07/25/2024 09:15:00 | 34.610 4,000 | 34.670 4,000 | Long | open-end | 15,074.93 | 14,664.720 | q | WBAH | ||
| 34.910 | -7.01% -2.630 | 07/25/2024 09:15:00 | 34.610 4,000 | 34.670 3,982 | Long | open-end | 15,093.60 | 14,662.360 | q | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 15,036.31 | 14,536.310 | P | WBAH | ||
| 36.530 | -6.69% -2.620 | 07/25/2024 09:15:00 | 36.230 4,000 | 36.290 4,000 | Long | open-end | 14,931.88 | 14,500.640 | q | WBAH | ||
| 38.150 | -6.43% -2.620 | 07/25/2024 09:15:00 | 37.850 4,000 | 37.910 4,000 | Long | open-end | 14,770.17 | 14,338.920 | q | WBAH | ||
| 39.770 | -6.18% -2.620 | 07/25/2024 09:15:00 | 39.470 4,000 | 39.530 4,000 | Long | open-end | 14,608.45 | 14,177.200 | q | WBAH | ||
| 42.670 | -5.78% -2.620 | 07/25/2024 09:15:00 | 42.370 4,000 | 42.430 4,000 | Long | open-end | 14,307.43 | 13,889.690 | q | WBAH | ||
| 44.230 | -5.61% -2.630 | 07/25/2024 09:15:00 | 43.930 4,000 | 43.990 4,000 | Long | open-end | 14,150.78 | 13,733.040 | q | WBAH | ||
| 45.280 | -5.47% -2.620 | 07/25/2024 09:15:00 | 44.980 4,000 | 45.040 4,000 | Long | open-end | 14,046.34 | 13,628.610 | q | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 13,984.48 | 13,484.480 | P | WBAH | ||
| 47.370 | -5.24% -2.620 | 07/25/2024 09:15:00 | 47.070 4,000 | 47.130 4,000 | Long | open-end | 13,837.47 | 13,419.740 | q | WBAH | ||
| 48.420 | -5.13% -2.620 | 07/25/2024 09:15:00 | 48.120 4,000 | 48.180 4,000 | Long | open-end | 13,733.04 | 13,315.300 | q | WBAH | ||
| 50.510 | -4.93% -2.620 | 07/25/2024 09:15:00 | 50.210 4,000 | 50.270 4,000 | Long | open-end | 13,524.17 | 13,106.440 | q | WBAH | ||
| 51.550 | -4.84% -2.620 | 07/25/2024 09:15:00 | 51.250 4,000 | 51.310 4,000 | Long | open-end | 13,419.74 | 13,002.000 | q | WBAH | ||
| 53.640 | -4.66% -2.620 | 07/25/2024 09:15:00 | 53.340 4,000 | 53.400 4,000 | Long | open-end | 13,210.87 | 12,793.140 | q | WBAH | ||
| 54.690 | -4.57% -2.620 | 07/25/2024 09:15:00 | 54.390 4,000 | 54.450 4,000 | Long | open-end | 13,106.44 | 12,688.700 | q | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 12,936.29 | 12,436.290 | P | WBAH | ||
| 147.430 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 11,882.45 | 11,382.450 | P | WBAH | ||
| 79.870 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 10,832.88 | 10,582.880 | P | WBAH | ||
| 104.010 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 10,260.83 | 10,010.830 | P | WBAH | ||
| 87.950 | 0.00% 0.000 | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 9,140.54 | 8,890.540 | P | WBAH | ||
| 2.570 | -2.28% -0.060 | 07/25/2024 11:25:00 | 2.560 10,000 | 2.670 10,000 | Long | open-end | 8,566.11 | 8,366.110 | q | WBAH | ||
| 3.020 | -1.95% -0.060 | 07/25/2024 11:25:00 | 3.020 10,000 | 3.120 10,000 | Long | open-end | 6,784.97 | 6,584.970 | q | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | 02/25/2026 | - | 5,070.570 | P | WBAH | ||
| 13.600 | +2.87% +0.380 | 07/25/2024 09:15:02 | 13.660 10,000 | 13.780 10,000 | Short | open-end | 4,695.39 | 4,942.670 | q | WBAH | ||
| 3.490 | -1.69% -0.060 | 07/25/2024 11:25:00 | 3.480 10,000 | 3.590 10,000 | Long | open-end | 4,955.25 | 4,755.250 | q | WBAH | ||
| 8.710 | +5.83% +0.480 | 07/25/2024 10:13:46 | 8.670 10,000 | 8.750 10,000 | Short | open-end | 4,219.70 | 4,441.640 | q | WBAH | ||
| 5.740 | +7.09% +0.380 | 07/25/2024 09:15:02 | 5.800 10,000 | 5.850 10,000 | Short | open-end | 3,954.53 | 4,153.150 | q | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 4,189.28 | 4,089.280 | P | WBAH | ||
| 3.670 | -1.87% -0.070 | 07/25/2024 11:25:00 | 3.670 10,000 | 3.780 10,000 | Long | open-end | 4,216.52 | 4,016.520 | q | WBAH | ||
| 4.370 | +9.52% +0.380 | 07/25/2024 09:15:02 | 4.430 10,000 | 4.470 10,000 | Short | open-end | 3,815.09 | 4,015.930 | q | WBAH |
