| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 72.950 | +0.82% +0.590 | 01/26/2026 09:15:02 | 72.950 4,000 | 73.010 4,000 | Long | open-end | 18,141.14 | 17,591.410 | q | WBAH | ||
| 74.050 | +0.80% +0.590 | 01/26/2026 09:15:02 | 74.050 4,000 | 74.110 4,000 | Long | open-end | 17,921.25 | 17,481.460 | q | WBAH | ||
| 76.250 | +0.79% +0.600 | 01/26/2026 09:15:02 | 76.250 4,000 | 76.310 4,000 | Long | open-end | 17,811.30 | 17,261.570 | q | WBAH | ||
| 77.350 | +0.78% +0.600 | 01/26/2026 09:15:02 | 77.350 4,000 | 77.410 4,000 | Long | open-end | 17,591.41 | 17,151.620 | q | WBAH | ||
| 79.550 | +0.76% +0.600 | 01/26/2026 09:15:02 | 79.550 4,000 | 79.610 4,000 | Long | open-end | 17,481.46 | 16,931.730 | q | WBAH | ||
| 80.650 | +0.75% +0.600 | 01/26/2026 09:15:02 | 80.650 4,000 | 80.710 4,000 | Long | open-end | 17,261.57 | 16,821.790 | q | WBAH | ||
| 82.850 | +0.73% +0.600 | 01/26/2026 09:15:02 | 82.850 4,000 | 82.910 4,000 | Long | open-end | 17,151.62 | 16,601.890 | q | WBAH | ||
| 83.950 | +0.72% +0.600 | 01/26/2026 09:15:02 | 83.950 4,000 | 84.010 4,000 | Long | open-end | 16,931.73 | 16,491.950 | q | WBAH | ||
| 86.150 | +0.70% +0.600 | 01/26/2026 09:15:02 | 86.150 4,000 | 86.210 4,000 | Long | open-end | 16,821.79 | 16,272.050 | q | WBAH | ||
| 87.250 | +0.69% +0.600 | 01/26/2026 09:15:02 | 87.250 4,000 | 87.310 4,000 | Long | open-end | 16,601.89 | 16,162.110 | q | WBAH | ||
| 87.460 | +0.67% +0.580 | 01/26/2026 09:15:02 | 87.460 4,000 | 87.520 4,000 | Long | open-end | 16,608.62 | 16,139.120 | q | WBAH | ||
| 89.220 | +0.65% +0.580 | 01/26/2026 09:15:02 | 89.220 4,000 | 89.280 4,000 | Long | open-end | 16,432.56 | 15,963.060 | q | WBAH | ||
| 89.450 | +0.68% +0.600 | 01/26/2026 09:15:02 | 89.450 4,000 | 89.510 4,000 | Long | open-end | 16,491.95 | 15,942.210 | q | WBAH | ||
| - | - | - | - - | - - | Long | open-end | 16,315.45 | 15,815.450 | N | WBAH | ||
| 90.990 | +0.65% +0.590 | 01/26/2026 09:15:02 | 90.990 1,250 | 91.050 1,250 | Long | open-end | 16,256.50 | 15,786.990 | q | WBAH | ||
| 91.650 | +0.66% +0.600 | 01/26/2026 09:15:02 | 91.650 1,250 | 91.710 1,250 | Long | open-end | 16,162.11 | 15,722.320 | q | WBAH | ||
| 92.750 | +0.64% +0.590 | 01/26/2026 09:15:02 | 92.750 1,250 | 92.810 1,250 | Long | open-end | 16,080.43 | 15,610.930 | q | WBAH | ||
| 94.510 | +0.63% +0.590 | 01/26/2026 09:15:02 | 94.510 1,250 | 94.570 1,250 | Long | open-end | 15,904.37 | 15,434.870 | q | WBAH | ||
| 99.960 | +0.60% +0.600 | 01/26/2026 09:15:02 | 99.960 1,250 | 100.020 1,250 | Long | open-end | 15,339.26 | 14,891.400 | q | WBAH | ||
| 101.640 | +0.59% +0.600 | 01/26/2026 09:15:02 | 101.640 1,250 | 101.700 1,250 | Long | open-end | 15,171.31 | 14,723.450 | q | WBAH | ||
| - | - | - | - - | - - | Long | open-end | 15,171.06 | 14,671.060 | N | WBAH | ||
| 102.760 | +0.59% +0.600 | 01/26/2026 09:15:02 | 102.760 1,250 | 102.820 1,250 | Long | open-end | 15,059.34 | 14,611.480 | q | WBAH | ||
| 105.000 | +0.58% +0.610 | 01/26/2026 09:15:02 | 105.000 1,250 | 105.060 1,250 | Long | open-end | 14,835.41 | 14,387.550 | q | WBAH | ||
| 106.120 | +0.58% +0.610 | 01/26/2026 09:15:02 | 106.120 1,250 | 106.180 1,250 | Long | open-end | 14,723.45 | 14,275.590 | q | WBAH | ||
| 108.360 | +0.57% +0.610 | 01/26/2026 09:15:02 | 108.360 2,000 | 108.420 2,000 | Long | open-end | 14,499.52 | 14,051.660 | q | WBAH | ||
| 109.480 | +0.56% +0.610 | 01/26/2026 09:15:02 | 109.480 2,000 | 109.540 2,000 | Long | open-end | 14,387.55 | 13,939.690 | q | WBAH | ||
| 111.720 | +0.55% +0.610 | 01/26/2026 09:15:02 | 111.720 2,000 | 111.780 2,000 | Long | open-end | 14,163.62 | 13,715.760 | q | WBAH | ||
| 112.840 | +0.54% +0.610 | 01/26/2026 09:15:02 | 112.840 2,000 | 112.900 2,000 | Long | open-end | 14,051.66 | 13,603.790 | q | WBAH | ||
| - | - | - | - - | - - | Long | open-end | 14,030.64 | 13,530.640 | N | WBAH | ||
| 147.430 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 12,884.06 | 12,384.060 | N | WBAH | ||
| 79.870 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 11,764.13 | 11,514.130 | N | WBAH | ||
| 104.010 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 11,141.74 | 10,891.740 | N | WBAH | ||
| 87.950 | - | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 9,922.87 | 9,672.870 | N | WBAH | ||
| 8.110 | +2.01% +0.160 | 01/26/2026 13:25:01 | 8.180 10,000 | 8.280 10,000 | Long | open-end | 8,816.31 | 8,616.310 | q | WBAH | ||
| 8.650 | +1.88% +0.160 | 01/26/2026 13:25:01 | 8.720 10,000 | 8.820 10,000 | Long | open-end | 6,755.79 | 6,555.790 | q | WBAH | ||
| 9.970 | +3.10% +0.300 | 01/26/2026 09:15:01 | 9.710 5,000 | 9.800 5,000 | Short | open-end | 6,134.57 | 6,457.550 | q | WBAH | ||
| - | - | - | - - | - - | Short | open-end | 5,819.00 | 6,125.000 | q | WBAH | ||
| 5.690 | +5.57% +0.300 | 01/26/2026 09:15:01 | 5.430 4,925 | 5.480 4,920 | Short | open-end | 5,725.60 | 6,027.580 | q | WBAH | ||
| - | - | - | - - | - - | Short | open-end | 5,586.00 | 5,880.000 | q | WBAH | ||
| - | - | - | - - | - - | Short | open-end | 5,431.00 | 5,717.000 | q | WBAH | ||
| - | - | - | - - | - - | Short | open-end | 5,320.00 | 5,600.000 | q | WBAH | ||
| 4.870 | -16.18% -0.940 | 01/23/2026 14:29:12 | 3.610 20,000 | 3.630 20,000 | Short | open-end | 5,259.25 | 5,536.000 | q | WBAH | ||
| 3.000 | -23.66% -0.930 | 01/23/2026 14:29:12 | - - | - - | Short | open-end | 5,050.10 | 5,315.850 | S | WBAH | ||
| 101.410 | -0.07% -0.070 | 01/26/2026 09:15:01 | 101.540 50,000 | 101.790 50,000 | - | 03/18/2027 | - | 5,200.000 | q | WBAH | ||
| 99.360 | -0.03% -0.030 | 01/26/2026 09:15:01 | 99.460 50,000 | 99.710 50,000 | - | 03/18/2027 | 4,160.00 | 5,200.000 | q | WBAH | ||
| 101.270 | -0.05% -0.050 | 01/26/2026 09:15:01 | 101.380 50,000 | 101.630 50,000 | - | 03/18/2027 | - | 5,150.000 | q | WBAH | ||
| 99.260 | -0.01% -0.010 | 01/26/2026 09:15:01 | 99.350 50,000 | 99.600 50,000 | - | 03/18/2027 | 4,120.00 | 5,150.000 | q | WBAH | ||
| - | - | - | - - | - - | Long | 02/25/2026 | - | 5,070.570 | N | WBAH | ||
| 104.480 | -0.02% -0.020 | 01/26/2026 09:15:01 | 104.600 50,000 | 104.850 50,000 | - | 09/17/2026 | - | 4,750.000 | q | WBAH | ||
| 101.500 | +0.01% +0.010 | 01/26/2026 09:15:01 | 101.590 50,000 | 101.840 50,000 | - | 09/17/2026 | 3,800.00 | 4,750.000 | q | WBAH |