| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| - | 0.00% 0.000 | - | - - | - - | Long | 02/25/2026 | - | 5,070.570 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | 02/25/2026 | - | 1,821.840 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | 02/25/2026 | - | 993.800 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | 02/25/2026 | - | 925.070 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | 02/25/2026 | - | 787.610 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | 02/25/2026 | - | 666.640 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | 02/25/2026 | - | 446.800 | D | WBAH | ||
| 8.820 | -0.45% -0.040 | 04/11/2025 17:25:00 | - - | - - | Short | open-end | 144.20 | 149.070 | D | WBAH | ||
| 7.560 | -0.53% -0.040 | 04/11/2025 17:25:00 | - - | - - | Short | open-end | 134.34 | 136.780 | D | WBAH | ||
| 6.550 | -0.61% -0.040 | 04/11/2025 17:25:00 | - - | - - | Short | open-end | 124.52 | 126.950 | D | WBAH | ||
| 5.810 | -0.68% -0.040 | 04/11/2025 17:25:00 | - - | - - | Short | open-end | 114.88 | 119.750 | D | WBAH | ||
| 4.550 | -0.87% -0.040 | 04/11/2025 17:25:00 | - - | - - | Short | open-end | 105.04 | 107.480 | D | WBAH | ||
| 3.540 | -1.39% -0.050 | 04/11/2025 17:25:00 | - - | - - | Short | open-end | 95.22 | 97.660 | D | WBAH | ||
| 3.240 | -1.22% -0.040 | 04/11/2025 17:25:00 | - - | - - | Short | open-end | 90.24 | 95.190 | D | WBAH | ||
| 17.910 | -0.33% -0.060 | 04/11/2025 17:25:00 | - - | - - | Long | open-end | 95.26 | 93.370 | D | WBAH | ||
| 2.740 | -1.44% -0.040 | 04/11/2025 17:25:00 | - - | - - | Short | open-end | 85.27 | 90.220 | D | WBAH | ||
| 2.240 | -1.75% -0.040 | 04/11/2025 17:25:00 | - - | - - | Short | open-end | 80.29 | 85.230 | D | WBAH | ||
| 19.510 | -0.36% -0.070 | 04/11/2025 17:25:00 | - - | - - | Long | open-end | 82.57 | 80.700 | D | WBAH | ||
| 1.720 | -2.27% -0.040 | 04/11/2025 17:25:00 | - - | - - | Short | open-end | 75.30 | 80.300 | D | WBAH | ||
| 70.950 | -1.65% -1.190 | 04/11/2025 09:15:01 | - - | - - | - | 09/18/2025 | - | 79.390 | D | WBAH | ||
| 89.070 | -1.91% -1.730 | 04/11/2025 09:15:01 | - - | - - | - | 09/18/2025 | 62.40 | 78.000 | D | WBAH | ||
| 69.540 | -0.94% -0.660 | 04/11/2025 09:15:01 | - - | - - | - | 09/18/2025 | - | 74.430 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | 02/25/2026 | - | 71.700 | D | WBAH | ||
| 21.520 | -0.28% -0.060 | 04/11/2025 17:25:00 | - - | - - | Long | open-end | 69.75 | 67.940 | D | WBAH | ||
| 108.390 | -1.11% -1.220 | 04/11/2025 09:15:01 | - - | - - | - | 09/18/2025 | 53.99 | 67.480 | D | WBAH | ||
| 22.960 | -0.26% -0.060 | 04/11/2025 17:25:00 | - - | - - | Long | open-end | 56.69 | 54.880 | D | WBAH | ||
| 1.140 | +3.64% +0.040 | 04/11/2025 17:25:00 | - - | - - | Long | open-end | 56.90 | 52.020 | D | WBAH | ||
| 1.440 | +2.86% +0.040 | 04/11/2025 17:25:00 | - - | - - | Long | open-end | 51.46 | 49.020 | D | WBAH | ||
| 2.000 | +2.04% +0.040 | 04/11/2025 17:25:00 | - - | - - | Long | open-end | 45.59 | 43.640 | D | WBAH | ||
| 2.240 | +1.82% +0.040 | 04/11/2025 17:25:00 | - - | - - | Long | open-end | 43.17 | 41.220 | D | WBAH | ||
| 2.490 | +1.63% +0.040 | 04/11/2025 17:25:00 | - - | - - | Long | open-end | 40.75 | 38.800 | D | WBAH | ||
| 2.740 | +1.48% +0.040 | 04/11/2025 17:25:00 | - - | - - | Long | open-end | 38.35 | 36.400 | D | WBAH | ||
| 2.990 | +1.36% +0.040 | 04/11/2025 17:25:00 | - - | - - | Long | open-end | 35.91 | 33.960 | D | WBAH | ||
| 3.240 | +1.25% +0.040 | 04/11/2025 17:25:00 | - - | - - | Long | open-end | 33.48 | 31.530 | D | WBAH | ||
| 3.490 | +1.16% +0.040 | 04/11/2025 17:25:00 | - - | - - | Long | open-end | 31.03 | 29.080 | D | WBAH | ||
| 3.740 | +1.08% +0.040 | 04/11/2025 17:25:00 | - - | - - | Long | open-end | 28.59 | 26.640 | D | WBAH | ||
| 3.860 | +1.05% +0.040 | 04/11/2025 17:25:00 | - - | - - | Long | open-end | 26.42 | 25.440 | D | WBAH | ||
| 4.120 | +0.98% +0.040 | 04/11/2025 17:25:00 | - - | - - | Long | open-end | 23.90 | 22.920 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 23.26 | 22.760 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 21.15 | 20.650 | D | WBAH | ||
| 4.380 | +0.92% +0.040 | 04/11/2025 17:25:00 | - - | - - | Long | open-end | 21.34 | 20.370 | D | WBAH | ||
| 15.960 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 19.11 | 18.610 | D | WBAH | ||
| 4.650 | +0.87% +0.040 | 04/11/2025 17:25:00 | - - | - - | Long | open-end | 18.76 | 17.790 | D | WBAH | ||
| 16.160 | 0.00% 0.000 | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 17.41 | 16.910 | D | WBAH | ||
| 4.780 | +0.84% +0.040 | 04/11/2025 17:25:00 | - - | - - | Long | open-end | 17.48 | 16.500 | D | WBAH | ||
| 4.910 | +0.82% +0.040 | 04/11/2025 17:25:00 | - - | - - | Long | open-end | 16.20 | 15.230 | D | WBAH | ||
| 22.790 | 0.00% 0.000 | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 15.66 | 15.160 | D | WBAH | ||
| 5.040 | +0.80% +0.040 | 04/11/2025 17:25:00 | - - | - - | Long | open-end | 14.90 | 13.920 | D | WBAH | ||
| 5.180 | +0.78% +0.040 | 04/11/2025 17:25:00 | - - | - - | Long | open-end | 13.59 | 12.610 | D | WBAH | ||
| 5.310 | +0.76% +0.040 | 04/11/2025 17:25:00 | - - | - - | Long | open-end | 12.29 | 11.310 | D | WBAH |
Only the first 90 search results are displayed. More information