| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 98.550 | +1.65% +1.600 | 04/17/2026 17:25:00 | - - | - - | - | 02/03/2027 | 80.00 | - | D | 1003 | ||
| 3.180 | -4.79% -0.160 | 04/17/2026 17:25:00 | - - | - - | Short | open-end | 72.21 | 75.210 | D | 1001 | ||
| 2.580 | -5.84% -0.160 | 04/17/2026 17:25:00 | - - | - - | Short | open-end | 67.21 | 69.210 | D | 1001 | ||
| 2.080 | -7.14% -0.160 | 04/17/2026 17:25:00 | - - | - - | Short | open-end | 62.22 | 64.220 | D | 1001 | ||
| 1.580 | -9.71% -0.170 | 04/17/2026 17:25:00 | - - | - - | Short | open-end | 57.23 | 59.230 | D | 1001 | ||
| 1.080 | -13.60% -0.170 | 04/17/2026 17:25:00 | - - | - - | Short | open-end | 52.23 | 54.230 | D | 1001 | ||
| 0.588 | -21.81% -0.164 | 04/17/2026 17:25:00 | - - | - - | Short | open-end | 47.24 | 49.240 | D | 1001 | ||
| 102.750 | -0.67% -0.690 | 04/17/2026 12:05:46 | - - | - - | - | 03/18/2027 | - | 40.000 | D | 1001 | ||
| 102.120 | -0.56% -0.580 | 04/17/2026 12:05:46 | - - | - - | - | 03/18/2027 | - | 38.000 | D | 1001 | ||
| 0.722 | +28.93% +0.162 | 04/17/2026 17:25:00 | - - | - - | Long | open-end | 38.18 | 36.180 | D | 1001 | ||
| 110.340 | -0.31% -0.340 | 04/17/2026 12:05:46 | - - | - - | - | 09/17/2026 | - | 36.000 | D | 1001 | ||
| 109.780 | -0.44% -0.480 | 04/17/2026 12:05:46 | - - | - - | - | 03/18/2027 | - | 36.000 | D | 1001 | ||
| 0.922 | +21.32% +0.162 | 04/17/2026 17:25:00 | - - | - - | Long | open-end | 36.18 | 34.180 | D | 1001 | ||
| 108.530 | -0.22% -0.240 | 04/17/2026 12:05:46 | - - | - - | - | 09/17/2026 | - | 34.000 | D | 1001 | ||
| 103.740 | -0.13% -0.130 | 04/17/2026 12:05:46 | - - | - - | - | 09/17/2026 | 26.00 | 34.000 | D | 1001 | ||
| 108.250 | -0.37% -0.400 | 04/17/2026 12:05:46 | - - | - - | - | 03/18/2027 | - | 34.000 | D | 1001 | ||
| 103.400 | -0.31% -0.320 | 04/17/2026 12:05:46 | - - | - - | - | 03/18/2027 | 26.00 | 34.000 | D | 1001 | ||
| 1.110 | +16.11% +0.154 | 04/17/2026 17:25:00 | - - | - - | Long | open-end | 34.21 | 32.210 | D | 1001 | ||
| 30.790 | +0.03% +0.010 | 04/17/2026 17:25:00 | - - | - - | - | 06/16/2026 | 30.90 | - | D | 1001 | ||
| 1.320 | +13.79% +0.160 | 04/17/2026 17:25:00 | - - | - - | Long | open-end | 32.18 | 30.180 | D | 1001 | ||
| 111.890 | -0.11% -0.120 | 04/17/2026 12:05:46 | - - | - - | - | 09/17/2026 | - | 30.000 | D | 1001 | ||
| 103.080 | -0.07% -0.070 | 04/17/2026 09:15:01 | - - | - - | - | 09/17/2026 | 23.44 | 29.300 | D | 1001 | ||
| 1.520 | +11.76% +0.160 | 04/17/2026 17:25:00 | - - | - - | Long | open-end | 30.14 | 28.140 | D | 1001 | ||
| 109.210 | -0.07% -0.080 | 04/17/2026 12:05:46 | - - | - - | - | 09/17/2026 | - | 28.000 | D | 1001 | ||
| 1.720 | +10.26% +0.160 | 04/17/2026 17:25:00 | - - | - - | Long | open-end | 28.13 | 26.130 | D | 1001 | ||
| 1.930 | +9.04% +0.160 | 04/17/2026 17:25:00 | - - | - - | Long | open-end | 26.07 | 24.070 | D | 1001 | ||
| 118.760 | -0.03% -0.030 | 04/17/2026 12:05:46 | - - | - - | - | 09/17/2026 | - | 24.000 | D | 1001 | ||
| 2.130 | +8.12% +0.160 | 04/17/2026 17:25:00 | - - | - - | Long | open-end | 24.00 | 22.000 | D | 1001 | ||
| 114.600 | -0.02% -0.020 | 04/17/2026 12:05:46 | - - | - - | - | 09/17/2026 | - | 22.000 | D | 1001 | ||
| 113.150 | -0.01% -0.010 | 04/17/2026 12:05:46 | - - | - - | - | 09/17/2026 | 18.00 | 22.000 | D | 1001 | ||
| 2.340 | +7.34% +0.160 | 04/17/2026 17:25:00 | - - | - - | Long | open-end | 21.95 | 19.950 | D | 1001 | ||
| 2.440 | +7.02% +0.160 | 04/17/2026 17:25:00 | - - | - - | Long | open-end | 20.91 | 18.910 | D | 1001 | ||
| 2.550 | +7.14% +0.170 | 04/17/2026 17:25:00 | - - | - - | Long | open-end | 19.88 | 17.900 | D | 1001 | ||
| 2.650 | +6.43% +0.160 | 04/17/2026 17:25:00 | - - | - - | Long | open-end | 18.83 | 16.850 | D | 1001 | ||
| 2.700 | +6.30% +0.160 | 04/17/2026 17:25:00 | - - | - - | Long | open-end | 16.84 | 16.340 | D | 1001 | ||
| 2.760 | +6.56% +0.170 | 04/17/2026 17:25:00 | - - | - - | Long | open-end | 17.79 | 15.790 | D | 1001 | ||
| 2.770 | +6.54% +0.170 | 04/17/2026 17:25:00 | - - | - - | Long | open-end | 16.19 | 15.690 | D | 1001 | ||
| 105.940 | -0.01% -0.010 | 04/17/2026 12:05:46 | - - | - - | - | 11/03/2026 | 14.73 | - | D | 1001 | ||
| 3.660 | +4.57% +0.160 | 04/17/2026 17:25:00 | - - | - - | Long | open-end | 7.75 | 6.750 | D | 1001 | ||
| 3.840 | +4.35% +0.160 | 04/17/2026 17:25:00 | - - | - - | Long | open-end | 5.90 | 4.900 | D | 1001 | ||
| 101.100 | +1.15% +1.150 | 04/17/2026 17:25:00 | - - | - - | - | 12/12/2029 | - | - | D | 1003 | ||
| 26.210 | +0.04% +0.010 | 04/17/2026 17:25:00 | - - | - - | - | 06/16/2026 | 18.20 | - | D | 1001 | ||
| 22.120 | - | 04/17/2026 17:25:00 | - - | - - | - | 06/16/2026 | 14.20 | - | D | 1001 | ||
| 24.210 | - | 04/17/2026 17:25:00 | - - | - - | - | 06/16/2026 | 16.20 | - | D | 1001 | ||
| 24.210 | - | 04/17/2026 17:25:00 | - - | - - | - | 06/19/2026 | 15.50 | - | D | 1001 | ||
| 26.410 | +0.04% +0.010 | 04/17/2026 17:25:00 | - - | - - | - | 06/19/2026 | 17.70 | - | D | 1001 | ||
| 28.600 | +0.03% +0.010 | 04/17/2026 17:25:00 | - - | - - | - | 06/19/2026 | 19.90 | - | D | 1001 | ||
| 35.250 | +0.09% +0.030 | 04/17/2026 17:25:00 | - - | - - | - | 06/16/2026 | 24.20 | - | D | 1001 | ||
| 37.570 | +0.24% +0.090 | 04/17/2026 17:25:00 | - - | - - | - | 06/16/2026 | 26.60 | - | D | 1001 | ||
| 29.880 | +0.17% +0.050 | 04/17/2026 17:25:00 | - - | - - | - | 09/15/2026 | 19.20 | - | D | 1001 |
Only the first 90 search results are displayed. More information