| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.180 | +0.95% +0.030 | 07/19/2024 11:25:00 | 3.190 10,000 | 3.210 10,000 | Short | open-end | 82.04 | 87.040 | q | WBAH | ||
| 2.430 | +1.25% +0.030 | 07/19/2024 11:25:00 | 2.430 10,000 | 2.460 10,000 | Short | open-end | 76.96 | 79.460 | q | WBAH | ||
| 2.170 | +1.40% +0.030 | 07/19/2024 11:25:00 | 2.180 10,000 | 2.200 10,000 | Short | open-end | 71.93 | 76.930 | q | WBAH | ||
| 2.120 | +2.42% +0.050 | 07/19/2024 12:05:45 | 2.130 10,000 | 2.140 10,000 | Short | open-end | 70.60 | 76.260 | q | WBAH | ||
| 1.620 | +1.89% +0.030 | 07/19/2024 11:25:00 | 1.620 10,000 | 1.650 10,000 | Short | open-end | 66.89 | 71.380 | q | WBAH | ||
| 1.470 | +4.26% +0.060 | 07/19/2024 12:05:45 | 1.470 10,000 | 1.480 10,000 | Short | open-end | 64.48 | 69.740 | q | WBAH | ||
| 101.930 | -0.80% -0.820 | 07/19/2024 12:05:45 | 101.860 50,000 | 102.110 50,000 | - | 09/19/2024 | - | 64.000 | q | WBAH | ||
| 103.060 | -0.76% -0.790 | 07/19/2024 12:05:45 | 102.990 50,000 | 103.240 50,000 | - | 09/19/2024 | - | 62.000 | q | WBAH | ||
| 100.050 | -0.54% -0.540 | 07/19/2024 12:05:45 | 99.990 50,000 | 100.240 50,000 | - | 09/18/2025 | - | 60.000 | q | WBAH | ||
| 101.420 | -0.55% -0.560 | 07/19/2024 12:05:45 | 101.370 50,000 | 101.620 50,000 | - | 09/18/2025 | 48.00 | 60.000 | q | WBAH | ||
| 101.320 | -0.14% -0.140 | 07/19/2024 12:05:45 | 101.210 50,000 | 102.230 50,000 | - | 04/08/2025 | 38.35 | 59.000 | q | WBAH | ||
| 100.310 | -0.49% -0.490 | 07/19/2024 12:05:45 | 100.260 50,000 | 100.510 50,000 | - | 09/18/2025 | - | 58.000 | q | WBAH | ||
| 101.550 | -0.47% -0.480 | 07/19/2024 12:05:45 | 101.510 50,000 | 101.760 50,000 | - | 09/18/2025 | 46.40 | 58.000 | q | WBAH | ||
| 0.380 | -7.32% -0.030 | 07/19/2024 11:25:00 | 0.370 10,000 | 0.390 10,000 | Long | open-end | 53.95 | 51.450 | q | WBAH | ||
| 112.520 | -0.07% -0.080 | 07/19/2024 12:05:45 | 112.430 50,000 | 112.680 50,000 | - | 03/20/2025 | - | 50.000 | q | WBAH | ||
| 112.700 | 0.00% 0.000 | 07/19/2024 12:05:45 | 112.610 50,000 | 112.860 50,000 | - | 03/20/2025 | 40.00 | 50.000 | q | WBAH | ||
| 113.110 | +0.01% +0.010 | 07/19/2024 12:05:45 | 113.110 50,000 | 113.360 50,000 | - | 09/19/2024 | 39.20 | 49.000 | q | WBAH | ||
| 112.730 | -0.05% -0.060 | 07/19/2024 12:05:45 | 112.720 50,000 | 112.970 50,000 | - | 09/19/2024 | - | 49.000 | q | WBAH | ||
| 111.820 | -0.04% -0.050 | 07/19/2024 12:05:45 | 111.720 50,000 | 111.970 50,000 | - | 03/20/2025 | - | 49.000 | q | WBAH | ||
| 111.870 | +0.02% +0.020 | 07/19/2024 12:05:45 | 111.770 50,000 | 112.020 50,000 | - | 03/20/2025 | 39.20 | 49.000 | q | WBAH | ||
| 0.777 | -6.61% -0.055 | 07/19/2024 12:05:45 | 0.772 10,000 | 0.782 10,000 | Long | open-end | 49.90 | 47.580 | q | WBAH | ||
| 0.876 | -3.31% -0.030 | 07/19/2024 11:25:00 | 0.866 10,000 | 0.887 10,000 | Long | open-end | 48.98 | 46.480 | q | WBAH | ||
| 1.110 | -4.31% -0.050 | 07/19/2024 12:05:45 | 1.100 10,000 | 1.110 10,000 | Long | open-end | 47.52 | 44.260 | q | WBAH | ||
| 1.290 | -4.44% -0.060 | 07/19/2024 12:05:45 | 1.290 10,000 | 1.300 10,000 | Long | open-end | 45.57 | 42.410 | q | WBAH | ||
| 1.390 | -2.11% -0.030 | 07/19/2024 11:25:00 | 1.380 10,000 | 1.410 10,000 | Long | open-end | 43.78 | 41.280 | q | WBAH | ||
| 1.570 | -3.68% -0.060 | 07/19/2024 12:05:45 | 1.570 10,000 | 1.580 10,000 | Long | open-end | 42.58 | 39.630 | q | WBAH | ||
| 1.600 | -1.84% -0.030 | 07/19/2024 11:25:00 | 1.590 10,000 | 1.620 10,000 | Long | open-end | 41.70 | 39.200 | q | WBAH | ||
| 1.750 | -1.69% -0.030 | 07/19/2024 11:25:00 | 1.740 10,000 | 1.770 10,000 | Long | open-end | 39.69 | 37.690 | q | WBAH | ||
| 1.970 | -1.50% -0.030 | 07/19/2024 11:25:00 | 1.960 10,000 | 1.990 10,000 | Long | open-end | 37.45 | 35.450 | q | WBAH | ||
| 2.200 | -1.35% -0.030 | 07/19/2024 11:25:00 | 2.190 10,000 | 2.220 10,000 | Long | open-end | 35.17 | 33.170 | q | WBAH | ||
| 2.310 | -2.12% -0.050 | 07/19/2024 12:05:45 | 2.300 10,000 | 2.310 10,000 | Long | open-end | 36.13 | 32.280 | q | WBAH | ||
| 2.430 | -1.22% -0.030 | 07/19/2024 11:25:00 | 2.420 10,000 | 2.440 10,000 | Long | open-end | 32.90 | 30.900 | q | WBAH | ||
| 2.670 | -1.11% -0.030 | 07/19/2024 11:25:00 | 2.660 10,000 | 2.680 10,000 | Long | open-end | 30.54 | 28.540 | q | WBAH | ||
| 2.900 | -1.02% -0.030 | 07/19/2024 11:25:00 | 2.890 10,000 | 2.920 10,000 | Long | open-end | 28.18 | 26.180 | q | WBAH | ||
| 3.140 | -0.95% -0.030 | 07/19/2024 11:25:00 | 3.130 10,000 | 3.150 10,000 | Long | open-end | 25.83 | 23.830 | q | WBAH | ||
| 3.380 | -1.46% -0.050 | 07/19/2024 12:05:45 | 3.370 10,000 | 3.380 - | Long | open-end | 23.19 | 21.580 | q | WBAH | ||
| 3.370 | -0.88% -0.030 | 07/19/2024 11:25:00 | 3.360 10,000 | 3.390 10,000 | Long | open-end | 23.48 | 21.480 | q | WBAH | ||
| 7.190 | -1.51% -0.110 | 07/19/2024 12:05:45 | 7.180 10,000 | 7.190 - | Long | open-end | 20.31 | 19.310 | q | WBAH | ||
| 3.610 | -0.82% -0.030 | 07/19/2024 11:25:00 | 3.600 10,000 | 3.630 10,000 | Long | open-end | 21.09 | 19.090 | q | WBAH | ||
| 7.460 | -0.80% -0.060 | 07/19/2024 11:25:00 | 7.440 10,000 | 7.470 10,000 | Long | open-end | 18.90 | 17.900 | q | WBAH | ||
| 9.550 | -1.14% -0.110 | 07/19/2024 12:05:45 | 9.540 10,000 | 9.550 - | Long | open-end | 8.55 | 7.550 | q | WBAH | ||
| 55.110 | -0.49% -0.270 | 07/19/2024 11:25:00 | 55.020 3,000 | 55.570 3,000 | - | 09/17/2024 | 43.50 | - | q | WBAH | ||
| 57.620 | +0.02% +0.010 | 07/19/2024 11:25:00 | 57.620 3,000 | 58.190 3,000 | - | 09/17/2024 | 38.60 | - | q | WBAH | ||
| 52.760 | 0.00% 0.000 | 07/19/2024 11:25:00 | 52.760 3,000 | 53.290 3,000 | - | 09/17/2024 | 33.80 | - | q | WBAH | ||
| 60.480 | -0.23% -0.140 | 07/19/2024 11:25:00 | 60.430 3,000 | 61.030 3,000 | - | 12/17/2024 | 44.80 | - | q | WBAH | ||
| 57.800 | -0.07% -0.040 | 07/19/2024 11:25:00 | 57.780 3,000 | 58.360 3,000 | - | 12/17/2024 | 39.80 | - | q | WBAH | ||
| 53.830 | 0.00% 0.000 | 07/19/2024 11:25:00 | 53.820 3,000 | 54.370 3,000 | - | 12/17/2024 | 34.80 | - | q | WBAH | ||
| 64.700 | -0.19% -0.120 | 07/19/2024 11:25:00 | 64.630 3,000 | 65.280 3,000 | - | 09/17/2024 | 46.80 | - | q | WBAH | ||
| 62.150 | -0.03% -0.020 | 07/19/2024 11:25:00 | 62.140 3,000 | 62.760 3,000 | - | 09/17/2024 | 42.50 | - | q | WBAH | ||
| 55.240 | -0.54% -0.300 | 07/19/2024 11:25:00 | 55.140 3,000 | 55.690 3,000 | - | 12/17/2024 | 54.20 | - | q | WBAH |
