| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.200 | - | 04/23/2026 13:25:00 | 3.150 10,000 | 3.170 10,000 | Short | open-end | 95.85 | 100.850 | q | 1001 | ||
| 2.700 | - | 04/23/2026 13:25:00 | 2.650 10,000 | 2.670 10,000 | Short | open-end | 90.83 | 95.830 | q | 1001 | ||
| 2.200 | - | 04/23/2026 13:25:00 | 2.150 10,000 | 2.170 10,000 | Short | open-end | 85.83 | 90.830 | q | 1001 | ||
| 2.030 | +2.53% +0.050 | 04/23/2026 13:29:59 | 2.000 10,000 | 2.020 10,000 | Short | open-end | 84.73 | 89.190 | q | 1001 | ||
| 1.700 | - | 04/23/2026 13:25:00 | 1.650 10,000 | 1.670 10,000 | Short | open-end | 80.83 | 85.830 | q | 1001 | ||
| 1.420 | +3.65% +0.050 | 04/23/2026 13:29:59 | 1.390 10,000 | 1.410 10,000 | Short | open-end | 78.93 | 83.090 | q | 1001 | ||
| 1.200 | - | 04/23/2026 13:25:00 | 1.150 10,000 | 1.180 10,000 | Short | open-end | 75.89 | 80.890 | q | 1001 | ||
| 0.930 | +5.68% +0.050 | 04/23/2026 13:29:59 | 0.900 10,000 | 0.920 10,000 | Short | open-end | 74.30 | 78.200 | q | 1001 | ||
| 0.709 | - | 04/23/2026 13:25:00 | 0.659 10,000 | 0.680 10,000 | Short | open-end | 70.90 | 75.900 | q | 1001 | ||
| 98.050 | -0.62% -0.610 | 04/23/2026 13:29:59 | 98.270 50,000 | 98.520 50,000 | - | 03/18/2027 | - | 75.000 | q | 1001 | ||
| 106.680 | -0.53% -0.570 | 04/23/2026 13:29:59 | 106.860 50,000 | 107.110 50,000 | - | 03/18/2027 | - | 70.000 | q | 1001 | ||
| 110.070 | -0.19% -0.210 | 04/23/2026 13:29:59 | 110.190 50,000 | 110.440 50,000 | - | 09/17/2026 | - | 65.000 | q | 1001 | ||
| 108.980 | -0.46% -0.500 | 04/23/2026 13:29:59 | 109.120 50,000 | 109.370 50,000 | - | 03/18/2027 | - | 65.000 | q | 1001 | ||
| 115.990 | -0.10% -0.120 | 04/23/2026 13:29:59 | 116.060 50,000 | 116.310 50,000 | - | 09/17/2026 | - | 60.000 | q | 1001 | ||
| 103.690 | -0.04% -0.040 | 04/23/2026 13:29:59 | 103.710 50,000 | 104.110 50,000 | - | 09/17/2026 | 45.00 | 60.000 | q | 1001 | ||
| 107.270 | -0.37% -0.400 | 04/23/2026 13:29:59 | 107.370 50,000 | 107.620 50,000 | - | 03/18/2027 | - | 60.000 | q | 1001 | ||
| 103.980 | -0.26% -0.270 | 04/23/2026 13:29:59 | 104.040 50,000 | 104.440 50,000 | - | 03/18/2027 | 45.00 | 60.000 | q | 1001 | ||
| 1.270 | -3.79% -0.050 | 04/23/2026 13:29:59 | 1.300 10,000 | 1.320 10,000 | Long | open-end | 59.21 | 56.410 | q | 1001 | ||
| 113.350 | -0.06% -0.070 | 04/23/2026 13:29:59 | 113.390 50,000 | 113.640 50,000 | - | 09/17/2026 | - | 56.000 | q | 1001 | ||
| 112.290 | -0.04% -0.040 | 04/23/2026 13:29:59 | 112.320 50,000 | 112.570 50,000 | - | 09/17/2026 | 45.00 | 56.000 | q | 1001 | ||
| 1.450 | - | 04/23/2026 13:25:00 | 1.490 10,000 | 1.520 10,000 | Long | open-end | 59.41 | 54.410 | q | 1001 | ||
| 1.700 | - | 04/23/2026 13:25:00 | 1.740 10,000 | 1.760 10,000 | Long | open-end | 54.45 | 51.950 | q | 1001 | ||
| 1.900 | -2.56% -0.050 | 04/23/2026 13:29:59 | 1.930 10,000 | 1.950 10,000 | Long | open-end | 52.61 | 50.140 | q | 1001 | ||
| 2.310 | -2.12% -0.050 | 04/23/2026 13:29:59 | 2.340 10,000 | 2.360 10,000 | Long | open-end | 48.28 | 45.990 | q | 1001 | ||
| 2.460 | - | 04/23/2026 13:25:00 | 2.500 10,000 | 2.520 10,000 | Long | open-end | 49.14 | 44.350 | q | 1001 | ||
| 2.710 | -1.81% -0.050 | 04/23/2026 13:29:59 | 2.740 10,000 | 2.760 10,000 | Long | open-end | 45.11 | 41.990 | q | 1001 | ||
| 2.740 | - | 04/23/2026 13:25:00 | 2.780 10,000 | 2.810 10,000 | Long | open-end | 44.04 | 41.540 | q | 1001 | ||
| 2.970 | - | 04/23/2026 13:25:00 | 3.010 10,000 | 3.040 10,000 | Long | open-end | 41.74 | 39.240 | q | 1001 | ||
| 3.010 | -1.63% -0.050 | 04/23/2026 13:29:59 | 3.040 10,000 | 3.060 10,000 | Long | open-end | 41.88 | 38.980 | q | 1001 | ||
| 3.140 | - | 04/23/2026 13:25:00 | 3.180 10,000 | 3.200 10,000 | Long | open-end | 39.58 | 37.580 | q | 1001 | ||
| 3.380 | - | 04/23/2026 13:25:00 | 3.420 10,000 | 3.450 10,000 | Long | open-end | 37.12 | 35.120 | q | 1001 | ||
| 3.630 | - | 04/23/2026 13:25:00 | 3.670 10,000 | 3.700 10,000 | Long | open-end | 34.60 | 32.600 | q | 1001 | ||
| 3.810 | -1.30% -0.050 | 04/23/2026 13:29:59 | 3.840 10,000 | 3.860 10,000 | Long | open-end | 34.72 | 31.020 | q | 1001 | ||
| 3.880 | - | 04/23/2026 13:25:00 | 3.920 10,000 | 3.950 10,000 | Long | open-end | 32.10 | 30.100 | q | 1001 | ||
| 4.140 | - | 04/23/2026 13:25:00 | 4.180 10,000 | 4.210 10,000 | Long | open-end | 29.50 | 27.500 | q | 1001 | ||
| 4.400 | - | 04/23/2026 13:25:00 | 4.440 10,000 | 4.470 10,000 | Long | open-end | 26.90 | 24.900 | q | 1001 | ||
| 4.660 | - | 04/23/2026 13:25:00 | 4.700 10,000 | 4.730 10,000 | Long | open-end | 24.31 | 22.310 | q | 1001 | ||
| 4.920 | - | 04/23/2026 13:25:00 | 4.960 10,000 | 4.990 10,000 | Long | open-end | 21.72 | 19.720 | q | 1001 | ||
| 10.340 | -0.96% -0.100 | 04/23/2026 13:29:59 | 10.400 10,000 | 10.420 - | Long | open-end | 18.34 | 17.340 | q | 1001 | ||
| 5.190 | - | 04/23/2026 13:25:00 | 5.230 10,000 | 5.250 10,000 | Long | open-end | 19.08 | 17.080 | q | 1001 | ||
| 12.940 | -0.77% -0.100 | 04/23/2026 13:29:59 | 13.000 10,000 | 13.020 - | Long | open-end | 5.36 | 4.360 | q | 1001 | ||
| 64.730 | +0.02% +0.010 | 04/23/2026 13:25:00 | 64.730 3,000 | 65.380 3,000 | - | 06/16/2026 | 45.00 | - | q | 1001 | ||
| 59.790 | - | 04/23/2026 13:25:00 | 59.790 3,000 | 60.390 3,000 | - | 06/16/2026 | 40.00 | - | q | 1001 | ||
| 54.820 | - | 04/23/2026 13:25:00 | 54.820 3,000 | 55.380 3,000 | - | 06/16/2026 | 35.00 | - | q | 1001 | ||
| 72.290 | +0.03% +0.020 | 04/23/2026 13:25:00 | 72.310 3,000 | 73.040 3,000 | - | 06/19/2026 | 49.50 | - | q | 1001 | ||
| 76.460 | +0.07% +0.050 | 04/23/2026 13:25:00 | 76.550 3,000 | 77.310 3,000 | - | 06/19/2026 | 54.50 | - | q | 1001 | ||
| 71.580 | +0.04% +0.030 | 04/23/2026 13:25:00 | 71.720 3,000 | 72.440 3,000 | - | 09/15/2026 | 52.20 | - | q | 1001 | ||
| 67.690 | +0.01% +0.010 | 04/23/2026 13:25:00 | 67.750 3,000 | 68.430 3,000 | - | 09/15/2026 | 46.40 | - | q | 1001 | ||
| 62.740 | +0.02% +0.010 | 04/23/2026 13:25:00 | 62.770 3,000 | 63.390 3,000 | - | 09/15/2026 | 40.60 | - | q | 1001 | ||
| 73.500 | +0.05% +0.040 | 04/23/2026 13:25:00 | 73.780 3,000 | 74.520 3,000 | - | 09/15/2026 | 57.40 | - | q | 1001 |