| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.822 | -0.60% -0.005 | 04/24/2026 17:25:00 | - - | - - | Short | open-end | 34.13 | 36.630 | D | 1001 | ||
| 0.624 | -0.79% -0.005 | 04/24/2026 17:25:00 | - - | - - | Short | open-end | 32.15 | 34.650 | D | 1001 | ||
| 0.630 | -1.56% -0.010 | 04/24/2026 09:15:00 | - - | - - | Short | open-end | 32.80 | 34.520 | D | 1001 | ||
| 0.426 | -1.16% -0.005 | 04/24/2026 17:25:00 | - - | - - | Short | open-end | 30.17 | 32.670 | D | 1001 | ||
| 0.441 | +1.15% +0.005 | 04/24/2026 17:25:00 | - - | - - | Long | open-end | 26.53 | 24.030 | D | 1001 | ||
| 0.461 | +1.99% +0.009 | 04/24/2026 09:15:00 | - - | - - | Long | open-end | 25.01 | 23.810 | D | 1001 | ||
| 0.627 | +1.62% +0.010 | 04/24/2026 09:15:00 | - - | - - | Long | open-end | 23.24 | 22.160 | D | 1001 | ||
| 0.639 | +0.79% +0.005 | 04/24/2026 17:25:00 | - - | - - | Long | open-end | 24.55 | 22.050 | D | 1001 | ||
| 0.842 | +0.60% +0.005 | 04/24/2026 17:25:00 | - - | - - | Long | open-end | 22.52 | 20.020 | D | 1001 | ||
| 0.906 | +1.12% +0.010 | 04/24/2026 09:15:00 | - - | - - | Long | open-end | 20.35 | 19.370 | D | 1001 | ||
| 0.947 | +0.53% +0.005 | 04/24/2026 17:25:00 | - - | - - | Long | open-end | 21.47 | 18.970 | D | 1001 | ||
| 1.030 | +0.98% +0.010 | 04/24/2026 09:15:00 | - - | - - | Long | open-end | 20.17 | 18.150 | D | 1001 | ||
| 1.050 | +0.96% +0.010 | 04/24/2026 17:25:00 | - - | - - | Long | open-end | 20.42 | 17.920 | D | 1001 | ||
| 1.170 | - | 04/24/2026 17:25:00 | - - | - - | Long | open-end | 19.39 | 16.950 | D | 1001 | ||
| 1.180 | +0.85% +0.010 | 04/24/2026 09:15:00 | - - | - - | Long | open-end | 18.00 | 16.660 | D | 1001 | ||
| 1.300 | +0.78% +0.010 | 04/24/2026 17:25:00 | - - | - - | Long | open-end | 18.20 | 15.730 | D | 1001 | ||
| 1.420 | - | 04/24/2026 17:25:00 | - - | - - | Long | open-end | 17.02 | 14.540 | D | 1001 | ||
| 1.480 | +0.68% +0.010 | 04/24/2026 17:25:00 | - - | - - | Long | open-end | 15.94 | 13.990 | D | 1001 | ||
| 1.600 | - | 04/24/2026 17:25:00 | - - | - - | Long | open-end | 14.74 | 12.790 | D | 1001 | ||
| 1.730 | - | 04/24/2026 17:25:00 | - - | - - | Long | open-end | 13.47 | 11.520 | D | 1001 | ||
| 1.860 | - | 04/24/2026 17:25:00 | - - | - - | Long | open-end | 12.21 | 10.260 | D | 1001 | ||
| 1.930 | +0.52% +0.010 | 04/24/2026 09:15:00 | - - | - - | Long | open-end | 9.99 | 9.190 | D | 1001 | ||
| 1.990 | - | 04/24/2026 17:25:00 | - - | - - | Long | open-end | 10.92 | 8.970 | D | 1001 | ||
| 2.070 | +0.49% +0.010 | 04/24/2026 17:25:00 | - - | - - | Long | open-end | 9.30 | 8.330 | D | 1001 | ||
| 2.060 | +0.49% +0.010 | 04/24/2026 17:25:00 | - - | - - | Long | open-end | 10.27 | 8.320 | D | 1001 | ||
| 2.210 | - | 04/24/2026 17:25:00 | - - | - - | Long | open-end | 7.90 | 6.930 | D | 1001 | ||
| 6.250 | -0.95% -0.060 | 04/24/2026 09:15:00 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 2.140 | -1.38% -0.030 | 04/24/2026 09:15:00 | - - | - - | - | open-end | - | - | D | 1001 | ||
| 11.880 | +0.68% +0.080 | 04/24/2026 09:15:00 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 2.910 | -0.68% -0.020 | 04/24/2026 09:15:00 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 8.490 | +0.95% +0.080 | 04/24/2026 09:15:00 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 1.130 | -0.88% -0.010 | 04/24/2026 09:15:00 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 4.820 | +1.26% +0.060 | 04/24/2026 09:15:00 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 0.348 | -1.42% -0.005 | 04/24/2026 09:15:00 | - - | - - | Short | open-end | - | - | D | 1001 |