| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.310 | -8.39% -0.120 | 04/08/2025 17:25:00 | - - | - - | Short | open-end | 32.23 | 34.230 | E | WBAH | ||
| 1.110 | -9.76% -0.120 | 04/08/2025 17:25:00 | - - | - - | Short | open-end | 30.23 | 32.230 | E | WBAH | ||
| 0.825 | -12.14% -0.114 | 04/08/2025 17:25:00 | - - | - - | Short | open-end | 28.29 | 29.290 | E | WBAH | ||
| 0.738 | -13.38% -0.114 | 04/08/2025 17:25:00 | - - | - - | Short | open-end | 27.43 | 28.430 | E | WBAH | ||
| 0.649 | -14.94% -0.114 | 04/08/2025 17:25:00 | - - | - - | Short | open-end | 26.54 | 27.540 | E | WBAH | ||
| 0.476 | +31.13% +0.113 | 04/08/2025 17:25:00 | - - | - - | Long | open-end | 17.29 | 16.290 | E | WBAH | ||
| 0.579 | +24.25% +0.113 | 04/08/2025 17:25:00 | - - | - - | Long | open-end | 16.27 | 15.270 | E | WBAH | ||
| 0.740 | +18.02% +0.113 | 04/08/2025 17:25:00 | - - | - - | Long | open-end | 15.25 | 13.660 | E | WBAH | ||
| 0.782 | +16.89% +0.113 | 04/08/2025 17:25:00 | - - | - - | Long | open-end | 14.24 | 13.240 | E | WBAH | ||
| 0.891 | +14.52% +0.113 | 04/08/2025 17:25:00 | - - | - - | Long | open-end | 13.15 | 12.150 | E | WBAH | ||
| 0.999 | +12.75% +0.113 | 04/08/2025 17:25:00 | - - | - - | Long | open-end | 12.06 | 11.060 | E | WBAH | ||
| 1.100 | +11.11% +0.110 | 04/08/2025 17:25:00 | - - | - - | Long | open-end | 10.99 | 9.990 | E | WBAH | ||
| 1.220 | +9.91% +0.110 | 04/08/2025 17:25:00 | - - | - - | Long | open-end | 9.81 | 8.810 | E | WBAH | ||
| 1.280 | +9.40% +0.110 | 04/08/2025 17:25:00 | - - | - - | Long | open-end | 9.22 | 8.220 | E | WBAH | ||
| 1.340 | +9.84% +0.120 | 04/08/2025 17:25:00 | - - | - - | Long | open-end | 8.64 | 7.640 | E | WBAH | ||
| 1.370 | +8.73% +0.110 | 04/08/2025 17:25:00 | - - | - - | Long | open-end | 8.29 | 7.290 | E | WBAH | ||
| 1.410 | +9.30% +0.120 | 04/08/2025 17:25:00 | - - | - - | Long | open-end | 7.94 | 6.940 | E | WBAH | ||
| 1.440 | +8.27% +0.110 | 04/08/2025 17:25:00 | - - | - - | Long | open-end | 7.58 | 6.580 | E | WBAH | ||
| 1.480 | +8.03% +0.110 | 04/08/2025 17:25:00 | - - | - - | Long | open-end | 7.21 | 6.210 | E | WBAH | ||
| 1.550 | +7.64% +0.110 | 04/08/2025 17:25:00 | - - | - - | Long | open-end | 6.49 | 5.490 | E | WBAH | ||
| 20.060 | +2.29% +0.450 | 04/08/2025 17:25:00 | - - | - - | - | 06/17/2025 | 14.60 | - | E | WBAH | ||
| 19.060 | +1.38% +0.260 | 04/08/2025 17:25:00 | - - | - - | - | 06/17/2025 | 13.00 | - | E | WBAH | ||
| 17.630 | +0.51% +0.090 | 04/08/2025 17:25:00 | - - | - - | - | 06/17/2025 | 11.40 | - | E | WBAH | ||
| 18.930 | +3.78% +0.690 | 04/08/2025 17:25:00 | - - | - - | - | 09/16/2025 | 14.80 | - | E | WBAH | ||
| 18.280 | +2.87% +0.510 | 04/08/2025 17:25:00 | - - | - - | - | 09/16/2025 | 13.20 | - | E | WBAH | ||
| 17.310 | +1.88% +0.320 | 04/08/2025 17:25:00 | - - | - - | - | 09/16/2025 | 11.50 | - | E | WBAH | ||
| 20.750 | +3.44% +0.690 | 04/08/2025 17:25:00 | - - | - - | - | 06/17/2025 | 16.10 | - | E | WBAH | ||
| 19.510 | +4.56% +0.850 | 04/08/2025 17:25:00 | - - | - - | - | 09/16/2025 | 16.30 | - | E | WBAH | ||
| 18.880 | +4.25% +0.770 | 04/08/2025 17:25:00 | - - | - - | - | 12/16/2025 | 16.40 | - | E | WBAH | ||
| 18.430 | +3.77% +0.670 | 04/08/2025 17:25:00 | - - | - - | - | 12/16/2025 | 14.60 | - | E | WBAH | ||
| 17.820 | +3.07% +0.530 | 04/08/2025 17:25:00 | - - | - - | - | 12/16/2025 | 12.80 | - | E | WBAH | ||
| 19.360 | +4.71% +0.870 | 04/08/2025 17:25:00 | - - | - - | - | 12/16/2025 | 18.00 | - | E | WBAH | ||
| 20.180 | +5.43% +1.040 | 04/08/2025 17:25:00 | - - | - - | - | 09/16/2025 | 17.90 | - | E | WBAH | ||
| 21.640 | +5.61% +1.150 | 04/08/2025 17:25:00 | - - | - - | - | 06/17/2025 | 17.70 | - | E | WBAH | ||
| 20.530 | +5.12% +1.000 | 04/08/2025 17:25:00 | - - | - - | - | 09/16/2025 | 22.00 | - | E | WBAH | ||
| 20.320 | +4.96% +0.960 | 04/08/2025 17:25:00 | - - | - - | - | 09/16/2025 | 20.00 | - | E | WBAH | ||
| 20.930 | +5.39% +1.070 | 04/08/2025 17:25:00 | - - | - - | - | 06/17/2025 | 21.50 | - | E | WBAH | ||
| 20.830 | +5.26% +1.040 | 04/08/2025 17:25:00 | - - | - - | - | 06/17/2025 | 19.50 | - | E | WBAH | ||
| 20.120 | +4.85% +0.930 | 04/08/2025 17:25:00 | - - | - - | - | 12/16/2025 | 21.80 | - | E | WBAH | ||
| 19.830 | +4.64% +0.880 | 04/08/2025 17:25:00 | - - | - - | - | 12/16/2025 | 19.80 | - | E | WBAH | ||
| 20.720 | +5.28% +1.040 | 04/08/2025 17:25:00 | - - | - - | - | 09/16/2025 | 24.00 | - | E | WBAH | ||
| 20.420 | +5.10% +0.990 | 04/08/2025 17:25:00 | - - | - - | - | 12/16/2025 | 24.00 | - | E | WBAH | ||
| 19.640 | +4.25% +0.800 | 04/08/2025 17:25:00 | - - | - - | - | 03/17/2026 | 21.10 | - | E | WBAH | ||
| 19.290 | +4.05% +0.750 | 04/08/2025 17:25:00 | - - | - - | - | 03/17/2026 | 18.70 | - | E | WBAH | ||
| 19.320 | +3.87% +0.720 | 04/08/2025 17:25:00 | - - | - - | - | 03/17/2026 | 16.40 | - | E | WBAH | ||
| 19.970 | +4.39% +0.840 | 04/08/2025 17:25:00 | - - | - - | - | 03/17/2026 | 23.20 | - | E | WBAH | ||
| 105.870 | +0.79% +0.830 | 04/08/2025 17:00:36 | - - | - - | - | 04/29/2026 | 629.85 | - | E | WBAH | ||
| 105.870 | +0.79% +0.830 | 04/08/2025 17:00:36 | - - | - - | - | 04/29/2026 | 629.85 | - | E | WBAH | ||
| 103.080 | +0.54% +0.550 | 04/08/2025 17:00:36 | - - | - - | - | 10/13/2026 | - | - | E | WBAH | ||
| 91.860 | +0.04% +0.040 | 04/08/2025 17:00:36 | - - | - - | - | 07/06/2027 | - | - | E | WBAH |
Only the first 90 search results are displayed. More information