| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.300 | -0.76% -0.010 | 02/20/2026 17:25:00 | - - | - - | Short | open-end | 61.83 | 62.830 | D | - | ||
| 1.050 | -1.87% -0.020 | 02/20/2026 17:25:00 | - - | - - | Short | open-end | 59.43 | 60.430 | D | - | ||
| 0.820 | -1.80% -0.015 | 02/20/2026 17:25:00 | - - | - - | Short | open-end | 57.03 | 58.030 | D | - | ||
| 0.580 | -2.52% -0.015 | 02/20/2026 17:25:00 | - - | - - | Short | open-end | 54.64 | 55.640 | D | - | ||
| 0.337 | -4.26% -0.015 | 02/20/2026 17:25:00 | - - | - - | Short | open-end | 52.20 | 53.200 | D | - | ||
| 1.660 | +0.61% +0.010 | 02/20/2026 17:25:00 | - - | - - | Short | open-end | 49.19 | 51.690 | D | - | ||
| 1.180 | +0.85% +0.010 | 02/20/2026 17:25:00 | - - | - - | Short | open-end | 44.40 | 46.900 | D | - | ||
| 0.475 | +3.49% +0.016 | 02/20/2026 17:25:00 | - - | - - | Long | open-end | 47.09 | 45.090 | D | - | ||
| 0.626 | +2.62% +0.016 | 02/20/2026 17:25:00 | - - | - - | Long | open-end | 44.59 | 43.590 | D | - | ||
| 0.706 | +0.71% +0.005 | 02/20/2026 17:25:00 | - - | - - | Short | open-end | 39.61 | 42.110 | D | - | ||
| 0.873 | +1.87% +0.016 | 02/20/2026 17:25:00 | - - | - - | Long | open-end | 42.12 | 41.120 | D | - | ||
| 0.970 | +1.25% +0.012 | 02/20/2026 17:25:00 | - - | - - | Long | open-end | 41.11 | 40.110 | D | - | ||
| 1.070 | +1.90% +0.020 | 02/20/2026 17:25:00 | - - | - - | Long | open-end | 40.10 | 39.100 | D | - | ||
| 1.170 | +1.74% +0.020 | 02/20/2026 17:25:00 | - - | - - | Long | open-end | 39.13 | 38.130 | D | - | ||
| 37.560 | - | 02/20/2026 17:25:00 | - - | - - | - | 06/16/2026 | 37.80 | - | D | - | ||
| 1.260 | +0.80% +0.010 | 02/20/2026 17:25:00 | - - | - - | Long | open-end | 38.15 | 37.150 | D | - | ||
| 1.360 | +0.74% +0.010 | 02/20/2026 17:25:00 | - - | - - | Long | open-end | 37.18 | 36.180 | D | - | ||
| 1.470 | +1.38% +0.020 | 02/20/2026 17:25:00 | - - | - - | Long | open-end | 36.14 | 35.140 | D | - | ||
| 117.990 | +0.02% +0.020 | 02/20/2026 09:15:03 | - - | - - | - | 03/19/2026 | - | 35.000 | D | - | ||
| 116.700 | +0.01% +0.010 | 02/20/2026 09:15:03 | - - | - - | - | 03/19/2026 | 24.00 | 35.000 | D | - | ||
| 1.570 | +1.29% +0.020 | 02/20/2026 17:25:00 | - - | - - | Long | open-end | 35.10 | 34.100 | D | - | ||
| 1.670 | +0.60% +0.010 | 02/20/2026 17:25:00 | - - | - - | Long | open-end | 34.06 | 33.060 | D | - | ||
| 117.690 | +0.01% +0.010 | 02/20/2026 09:15:03 | - - | - - | - | 03/19/2026 | - | 33.000 | D | - | ||
| 115.700 | +0.01% +0.010 | 02/20/2026 09:15:03 | - - | - - | - | 03/19/2026 | 23.20 | 33.000 | D | - | ||
| 1.780 | +1.14% +0.020 | 02/20/2026 17:25:00 | - - | - - | Long | open-end | 33.02 | 32.020 | D | - | ||
| 1.880 | +1.08% +0.020 | 02/20/2026 17:25:00 | - - | - - | Long | open-end | 32.01 | 31.010 | D | - | ||
| 109.890 | +0.01% +0.010 | 02/20/2026 09:15:03 | - - | - - | - | 09/17/2026 | - | 30.000 | D | - | ||
| 1.980 | +0.51% +0.010 | 02/20/2026 17:25:00 | - - | - - | Long | open-end | 30.96 | 29.960 | D | - | ||
| 0.588 | - | 02/20/2026 17:25:00 | - - | - - | Long | open-end | 31.77 | 29.270 | D | - | ||
| 2.080 | +0.48% +0.010 | 02/20/2026 17:25:00 | - - | - - | Long | open-end | 29.96 | 28.960 | D | - | ||
| 2.210 | +0.45% +0.010 | 02/20/2026 17:25:00 | - - | - - | Long | open-end | 28.65 | 27.650 | D | - | ||
| 0.788 | - | 02/20/2026 17:25:00 | - - | - - | Long | open-end | 29.77 | 27.270 | D | - | ||
| 2.340 | +0.43% +0.010 | 02/20/2026 17:25:00 | - - | - - | Long | open-end | 27.35 | 26.350 | D | - | ||
| 0.988 | - | 02/20/2026 17:25:00 | - - | - - | Long | open-end | 27.77 | 25.270 | D | - | ||
| 2.480 | +0.81% +0.020 | 02/20/2026 17:25:00 | - - | - - | Long | open-end | 26.05 | 25.050 | D | - | ||
| 2.600 | +0.39% +0.010 | 02/20/2026 17:25:00 | - - | - - | Long | open-end | 24.76 | 23.760 | D | - | ||
| 2.730 | +0.37% +0.010 | 02/20/2026 17:25:00 | - - | - - | Long | open-end | 23.45 | 22.450 | D | - | ||
| 1.330 | - | 02/20/2026 17:25:00 | - - | - - | Long | open-end | 23.80 | 21.800 | D | - | ||
| 2.870 | +0.70% +0.020 | 02/20/2026 17:25:00 | - - | - - | Long | open-end | 22.15 | 21.150 | D | - | ||
| 1.460 | - | 02/20/2026 17:25:00 | - - | - - | Long | open-end | 25.51 | 20.510 | D | - | ||
| 1.470 | - | 02/20/2026 17:25:00 | - - | - - | Long | open-end | 21.36 | 20.360 | D | - | ||
| 1.470 | - | 02/20/2026 17:25:00 | - - | - - | Long | open-end | 22.35 | 20.350 | D | - | ||
| 3.000 | +0.67% +0.020 | 02/20/2026 17:25:00 | - - | - - | Long | open-end | 20.84 | 19.840 | D | - | ||
| 3.130 | +0.64% +0.020 | 02/20/2026 17:25:00 | - - | - - | Long | open-end | 19.54 | 18.540 | D | - | ||
| 1.770 | - | 02/20/2026 17:25:00 | - - | - - | Long | open-end | 19.38 | 17.380 | D | - | ||
| 3.260 | +0.62% +0.020 | 02/20/2026 17:25:00 | - - | - - | Long | open-end | 18.24 | 17.240 | D | - | ||
| 3.320 | +0.30% +0.010 | 02/20/2026 17:25:00 | - - | - - | Long | open-end | 17.59 | 16.590 | D | - | ||
| 3.390 | +0.59% +0.020 | 02/20/2026 17:25:00 | - - | - - | Long | open-end | 16.93 | 15.930 | D | - | ||
| 1.920 | - | 02/20/2026 17:25:00 | - - | - - | Long | open-end | 17.89 | 15.890 | D | - | ||
| 3.450 | +0.29% +0.010 | 02/20/2026 17:25:00 | - - | - - | Long | open-end | 16.28 | 15.280 | D | - |
Only the first 90 search results are displayed. More information