| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.100 | -1.41% -0.030 | 04/24/2026 17:25:00 | - - | - - | Short | open-end | 79.80 | 84.800 | D | 1001 | ||
| 2.020 | - | 04/24/2026 12:04:54 | - - | - - | Short | open-end | 79.60 | 83.800 | D | 1001 | ||
| 1.600 | -1.84% -0.030 | 04/24/2026 17:25:00 | - - | - - | Short | open-end | 74.81 | 79.810 | D | 1001 | ||
| 1.460 | - | 04/24/2026 12:04:54 | - - | - - | Short | open-end | 74.30 | 78.200 | D | 1001 | ||
| 1.100 | -2.65% -0.030 | 04/24/2026 17:25:00 | - - | - - | Short | open-end | 69.83 | 74.830 | D | 1001 | ||
| 97.370 | -0.01% -0.010 | 04/24/2026 12:04:54 | - - | - - | - | 09/16/2027 | 52.00 | 70.000 | D | 1001 | ||
| 97.410 | -0.01% -0.010 | 04/24/2026 12:04:54 | - - | - - | - | 09/16/2027 | - | 70.000 | D | 1001 | ||
| 102.570 | +0.01% +0.010 | 04/24/2026 12:04:54 | - - | - - | - | 03/18/2027 | 49.00 | 65.000 | D | 1001 | ||
| 102.020 | - | 04/24/2026 12:04:54 | - - | - - | - | 03/18/2027 | - | 65.000 | D | 1001 | ||
| 97.520 | -0.01% -0.010 | 04/24/2026 12:04:54 | - - | - - | - | 09/16/2027 | 49.00 | 65.000 | D | 1001 | ||
| 97.700 | -0.01% -0.010 | 04/24/2026 12:04:54 | - - | - - | - | 09/16/2027 | - | 65.000 | D | 1001 | ||
| 101.720 | - | 04/24/2026 12:04:54 | - - | - - | - | 03/18/2027 | 45.00 | 60.000 | D | 1001 | ||
| 102.060 | - | 04/24/2026 12:04:54 | - - | - - | - | 03/18/2027 | - | 60.000 | D | 1001 | ||
| 0.601 | +3.44% +0.020 | 04/24/2026 17:25:00 | - - | - - | Long | open-end | 62.99 | 57.990 | D | 1001 | ||
| 0.818 | +5.14% +0.040 | 04/24/2026 15:52:39 | - - | - - | Long | open-end | 58.62 | 55.820 | D | 1001 | ||
| 1.100 | +2.80% +0.030 | 04/24/2026 17:25:00 | - - | - - | Long | open-end | 57.99 | 52.990 | D | 1001 | ||
| 1.180 | - | 04/24/2026 12:04:54 | - - | - - | Long | open-end | 54.34 | 51.810 | D | 1001 | ||
| 1.590 | +1.92% +0.030 | 04/24/2026 17:25:00 | - - | - - | Long | open-end | 53.03 | 48.030 | D | 1001 | ||
| 1.700 | - | 04/24/2026 12:04:54 | - - | - - | Long | open-end | 48.97 | 46.640 | D | 1001 | ||
| 117.720 | +0.01% +0.010 | 04/24/2026 12:04:54 | - - | - - | - | 09/17/2026 | - | 45.000 | D | 1001 | ||
| 1.940 | +1.57% +0.030 | 04/24/2026 17:25:00 | - - | - - | Long | open-end | 48.04 | 44.540 | D | 1001 | ||
| 2.310 | - | 04/24/2026 12:04:54 | - - | - - | Long | open-end | 42.50 | 40.450 | D | 1001 | ||
| 111.240 | +0.01% +0.010 | 04/24/2026 12:04:54 | - - | - - | - | 09/17/2026 | - | 40.000 | D | 1001 | ||
| 108.300 | - | 04/24/2026 12:04:54 | - - | - - | - | 09/17/2026 | 32.00 | 40.000 | D | 1001 | ||
| 2.540 | +1.20% +0.030 | 04/24/2026 17:25:00 | - - | - - | Long | open-end | 41.00 | 38.500 | D | 1001 | ||
| 2.600 | +1.17% +0.030 | 04/24/2026 17:25:00 | - - | - - | Long | open-end | 42.95 | 37.950 | D | 1001 | ||
| 2.750 | +1.10% +0.030 | 04/24/2026 17:25:00 | - - | - - | Long | open-end | 38.90 | 36.400 | D | 1001 | ||
| 2.960 | +1.02% +0.030 | 04/24/2026 17:25:00 | - - | - - | Long | open-end | 36.81 | 34.310 | D | 1001 | ||
| 2.960 | - | 04/24/2026 12:04:54 | - - | - - | Long | open-end | 35.70 | 34.000 | D | 1001 | ||
| 3.380 | +0.90% +0.030 | 04/24/2026 17:25:00 | - - | - - | Long | open-end | 32.67 | 30.170 | D | 1001 | ||
| 3.430 | +0.88% +0.030 | 04/24/2026 17:25:00 | - - | - - | Long | open-end | 34.61 | 29.610 | D | 1001 | ||
| 3.430 | - | 04/24/2026 12:04:54 | - - | - - | Long | open-end | 30.86 | 29.340 | D | 1001 | ||
| 3.590 | +0.84% +0.030 | 04/24/2026 17:25:00 | - - | - - | Long | open-end | 30.55 | 28.050 | D | 1001 | ||
| 3.640 | - | 04/24/2026 12:04:54 | - - | - - | Long | open-end | 28.63 | 27.220 | D | 1001 | ||
| 3.800 | +0.80% +0.030 | 04/24/2026 17:25:00 | - - | - - | Long | open-end | 28.45 | 25.950 | D | 1001 | ||
| 3.870 | - | 04/24/2026 12:04:54 | - - | - - | Long | open-end | 26.18 | 24.870 | D | 1001 | ||
| 4.020 | +0.75% +0.030 | 04/24/2026 17:25:00 | - - | - - | Long | open-end | 26.23 | 23.730 | D | 1001 | ||
| 4.150 | - | 04/24/2026 12:04:54 | - - | - - | Long | open-end | 23.75 | 22.130 | D | 1001 | ||
| 4.240 | +0.71% +0.030 | 04/24/2026 17:25:00 | - - | - - | Long | open-end | 24.01 | 21.510 | D | 1001 | ||
| 4.250 | - | 04/24/2026 12:04:54 | - - | - - | Long | open-end | 23.39 | 21.080 | D | 1001 | ||
| 4.390 | - | 04/24/2026 12:04:54 | - - | - - | Long | open-end | 21.18 | 19.680 | D | 1001 | ||
| 4.480 | +0.67% +0.030 | 04/24/2026 17:25:00 | - - | - - | Long | open-end | 21.64 | 19.140 | D | 1001 | ||
| 4.600 | +0.66% +0.030 | 04/24/2026 17:25:00 | - - | - - | Long | open-end | 20.40 | 17.900 | D | 1001 | ||
| 4.730 | +0.64% +0.030 | 04/24/2026 17:25:00 | - - | - - | Long | open-end | 19.16 | 16.660 | D | 1001 | ||
| 4.990 | +0.60% +0.030 | 04/24/2026 17:25:00 | - - | - - | Long | open-end | 17.58 | 14.080 | D | 1001 | ||
| 5.120 | +0.59% +0.030 | 04/24/2026 17:25:00 | - - | - - | Long | open-end | 16.28 | 12.780 | D | 1001 | ||
| 5.240 | +0.58% +0.030 | 04/24/2026 17:25:00 | - - | - - | Long | open-end | 14.99 | 11.520 | D | 1001 | ||
| 5.270 | +0.57% +0.030 | 04/24/2026 17:25:00 | - - | - - | Long | open-end | 13.93 | 11.240 | D | 1001 | ||
| 47.840 | - | 04/24/2026 17:25:00 | - - | - - | - | 06/16/2026 | 33.20 | - | D | 1001 | ||
| 44.160 | +0.02% +0.010 | 04/24/2026 17:25:00 | - - | - - | - | 06/16/2026 | 29.50 | - | D | 1001 |