Certificates • Vienna Stock Exchange

Name	Add	Last	Chg. % 1D Chg. Abs.	Date Time	Bid Volume	Ask Volume	Long/Short	Last Trading Day	Barrier	Strike	MPQ	Market²
RBI OE TS.Z./VIG	Add to Portfolio to Watchlist Create Alert	1.310	0.00% 0.000	12/02/2024 12:04:32	- -	- -	Short	open-end	39.91	42.030	D	WBAH
EGB OE TS.Z./VIG	Add to Portfolio to Watchlist Create Alert	1.000	0.00% 0.000	12/02/2024 17:25:00	- -	- -	Short	open-end	36.74	39.240	D	WBAH
RBI OE TS.Z./VIG	Add to Portfolio to Watchlist Create Alert	0.895	0.00% 0.000	12/02/2024 12:04:32	- -	- -	Short	open-end	35.98	37.900	D	WBAH
EGB OE TS.Z./VIG	Add to Portfolio to Watchlist Create Alert	0.853	0.00% 0.000	12/02/2024 17:25:00	- -	- -	Short	open-end	32.73	37.730	D	WBAH
EB OE TS.Z./VIG	Add to Portfolio to Watchlist Create Alert	0.753	0.00% 0.000	12/02/2024 17:25:00	- -	- -	Short	open-end	34.74	36.740	D	WBAH
EGB OE TS.Z./VIG	Add to Portfolio to Watchlist Create Alert	0.402	-0.25% -0.001	12/02/2024 17:25:00	- -	- -	Short	open-end	30.73	33.230	D	WBAH
RBI CoS.Z./VIG 24-26	Add to Portfolio to Watchlist Create Alert	97.550	+0.09% +0.090	12/02/2024 12:04:32	- -	- -	-	03/19/2026	25.60	32.500	D	WBAH
RBI CoS.Z./VIG 24-25	Add to Portfolio to Watchlist Create Alert	99.000	+0.09% +0.090	12/02/2024 12:04:32	- -	- -	-	09/18/2025	25.60	32.000	D	WBAH
RBI CoS.Z./VIG 24-26	Add to Portfolio to Watchlist Create Alert	96.660	+0.05% +0.050	12/02/2024 12:04:32	- -	- -	-	03/19/2026	-	32.000	D	WBAH
RBI CoS.Z./VIG 24-25	Add to Portfolio to Watchlist Create Alert	104.180	+0.05% +0.050	12/02/2024 12:04:32	- -	- -	-	09/18/2025	-	31.000	D	WBAH
RBI CoS.Z./VIG 24-25	Add to Portfolio to Watchlist Create Alert	107.660	+0.08% +0.090	12/02/2024 12:04:32	- -	- -	-	09/18/2025	24.80	31.000	D	WBAH
RBI CoS.Z./VIG 24-26	Add to Portfolio to Watchlist Create Alert	97.190	+0.07% +0.070	12/02/2024 12:04:32	- -	- -	-	03/19/2026	-	31.000	D	WBAH
RBI CoS.Z./VIG 24-26	Add to Portfolio to Watchlist Create Alert	98.330	+0.09% +0.090	12/02/2024 12:04:32	- -	- -	-	03/19/2026	24.80	31.000	D	WBAH
RBI CoS.Z./VIG 24-25	Add to Portfolio to Watchlist Create Alert	105.280	+0.06% +0.060	12/02/2024 12:04:32	- -	- -	-	09/18/2025	-	29.500	D	WBAH
RBI CoS.Z./VIG 24-25	Add to Portfolio to Watchlist Create Alert	107.180	+0.08% +0.090	12/02/2024 12:04:32	- -	- -	-	09/18/2025	23.70	29.000	D	WBAH
RBI CoS.Z./VIG 23-25	Add to Portfolio to Watchlist Create Alert	116.320	+0.04% +0.050	12/02/2024 12:04:32	- -	- -	-	03/20/2025	-	27.000	D	WBAH
RBI CoS.Z./VIG 23-25	Add to Portfolio to Watchlist Create Alert	115.890	+0.03% +0.030	12/02/2024 12:04:32	- -	- -	-	03/20/2025	21.60	27.000	D	WBAH
RBI CoS.Z./VIG 23-25	Add to Portfolio to Watchlist Create Alert	114.670	+0.03% +0.040	12/02/2024 12:04:32	- -	- -	-	03/20/2025	-	26.000	D	WBAH
RBI CoS.Z./VIG 23-25	Add to Portfolio to Watchlist Create Alert	113.910	+0.03% +0.030	12/02/2024 12:04:32	- -	- -	-	03/20/2025	20.80	26.000	D	WBAH
EGB OE TL.Z./VIG	Add to Portfolio to Watchlist Create Alert	0.402	-3.13% -0.013	12/02/2024 17:25:00	- -	- -	Long	open-end	27.69	25.190	D	WBAH
RBI OE TL.Z./VIG	Add to Portfolio to Watchlist Create Alert	0.450	-0.22% -0.001	12/02/2024 12:04:32	- -	- -	Long	open-end	25.83	24.540	D	WBAH
EGB OE TL.Z./VIG	Add to Portfolio to Watchlist Create Alert	0.608	-1.94% -0.012	12/02/2024 17:25:00	- -	- -	Long	open-end	25.64	23.140	D	WBAH
RBI OE TL.Z./VIG	Add to Portfolio to Watchlist Create Alert	0.708	-0.14% -0.001	12/02/2024 12:04:32	- -	- -	Long	open-end	23.56	21.960	D	WBAH
EGB OE TL.Z./VIG	Add to Portfolio to Watchlist Create Alert	0.815	-1.45% -0.012	12/02/2024 17:25:00	- -	- -	Long	open-end	23.57	21.070	D	WBAH
RBI OE TL.Z./VIG	Add to Portfolio to Watchlist Create Alert	0.808	-0.12% -0.001	12/02/2024 12:04:32	- -	- -	Long	open-end	23.26	20.960	D	WBAH
RBI OE TL.Z./VIG	Add to Portfolio to Watchlist Create Alert	0.939	-0.11% -0.001	12/02/2024 12:04:32	- -	- -	Long	open-end	21.14	19.650	D	WBAH
EGB OE TL.Z./VIG	Add to Portfolio to Watchlist Create Alert	1.030	-0.96% -0.010	12/02/2024 17:25:00	- -	- -	Long	open-end	21.37	18.870	D	WBAH
EGB OE TL.Z./VIG	Add to Portfolio to Watchlist Create Alert	1.150	-0.86% -0.010	12/02/2024 17:25:00	- -	- -	Long	open-end	20.23	17.730	D	WBAH
RCB OE TL.Z./VIG	Add to Portfolio to Watchlist Create Alert	1.160	0.00% 0.000	12/02/2024 12:04:32	- -	- -	Long	open-end	18.79	17.430	D	WBAH
EGB OE TL.Z./VIG	Add to Portfolio to Watchlist Create Alert	1.260	-0.79% -0.010	12/02/2024 17:25:00	- -	- -	Long	open-end	19.07	16.570	D	WBAH
RCB OE TL.Z./VIG	Add to Portfolio to Watchlist Create Alert	1.250	0.00% 0.000	12/02/2024 12:04:32	- -	- -	Long	open-end	17.88	16.560	D	WBAH
RCB OE TL.Z./VIG	Add to Portfolio to Watchlist Create Alert	1.400	0.00% 0.000	12/02/2024 12:04:32	- -	- -	Long	open-end	16.27	15.070	D	WBAH
EGB OE TL.Z./VIG	Add to Portfolio to Watchlist Create Alert	1.500	-0.66% -0.010	12/02/2024 17:25:00	- -	- -	Long	open-end	17.67	14.170	D	WBAH
RCB OE TL.Z./VIG	Add to Portfolio to Watchlist Create Alert	1.560	0.00% 0.000	12/02/2024 12:04:32	- -	- -	Long	open-end	14.51	13.420	D	WBAH
EGB OE TL.Z./VIG	Add to Portfolio to Watchlist Create Alert	1.620	-0.61% -0.010	12/02/2024 17:25:00	- -	- -	Long	open-end	16.46	12.960	D	WBAH
RCB OE TL.Z./VIG	Add to Portfolio to Watchlist Create Alert	1.670	0.00% 0.000	12/02/2024 12:04:32	- -	- -	Long	open-end	13.36	12.350	D	WBAH
EGB OE TL.Z./VIG	Add to Portfolio to Watchlist Create Alert	1.740	-0.57% -0.010	12/02/2024 17:25:00	- -	- -	Long	open-end	15.27	11.800	D	WBAH
EGB OE TL.Z./VIG	Add to Portfolio to Watchlist Create Alert	1.770	-0.56% -0.010	12/02/2024 17:25:00	- -	- -	Long	open-end	14.22	11.530	D	WBAH
RCB OE TL.Z./VIG	Add to Portfolio to Watchlist Create Alert	1.810	0.00% 0.000	12/02/2024 12:04:32	- -	- -	Long	open-end	11.84	10.950	D	WBAH
EB OE TL.Z./VIG	Add to Portfolio to Watchlist Create Alert	1.940	-0.51% -0.010	12/02/2024 17:25:00	- -	- -	Long	open-end	10.81	9.810	D	WBAH
RCB OE TL.Z./VIG	Add to Portfolio to Watchlist Create Alert	1.950	0.00% 0.000	12/02/2024 12:04:32	- -	- -	Long	open-end	10.33	9.550	D	WBAH
EB OE TL.Z./VIG	Add to Portfolio to Watchlist Create Alert	2.090	-0.48% -0.010	12/02/2024 17:25:00	- -	- -	Long	open-end	10.34	8.340	D	WBAH
RCB OE TL.Z./VIG	Add to Portfolio to Watchlist Create Alert	2.090	0.00% 0.000	12/02/2024 12:04:32	- -	- -	Long	open-end	8.74	8.150	D	WBAH
EB OE TL.Z./VIG	Add to Portfolio to Watchlist Create Alert	2.230	-0.45% -0.010	12/02/2024 17:25:00	- -	- -	Long	open-end	8.87	6.870	D	WBAH
RCB OE TL.Z./VIG	Add to Portfolio to Watchlist Create Alert	2.240	0.00% 0.000	12/02/2024 12:04:32	- -	- -	Long	open-end	7.19	6.660	D	WBAH
EB OE TL.Z./VIG	Add to Portfolio to Watchlist Create Alert	2.370	-0.42% -0.010	12/02/2024 17:25:00	- -	- -	Long	open-end	7.50	5.500	D	WBAH
EGB Bonus.Z./VIG 23-24	Add to Portfolio to Watchlist Create Alert	30.150	+0.03% +0.010	12/02/2024 17:25:00	- -	- -	-	12/17/2024	20.90	-	D	WBAH
EGB Bonus.Z./VIG 23-24	Add to Portfolio to Watchlist Create Alert	27.750	0.00% 0.000	12/02/2024 17:25:00	- -	- -	-	12/17/2024	18.60	-	D	WBAH
EGB Bonus.Z./VIG 23-24	Add to Portfolio to Watchlist Create Alert	25.460	+0.04% +0.010	12/02/2024 17:25:00	- -	- -	-	12/17/2024	16.20	-	D	WBAH
EGB Bonus.Z./VIG 24-24	Add to Portfolio to Watchlist Create Alert	32.650	+0.03% +0.010	12/02/2024 17:25:00	- -	- -	-	12/17/2024	23.00	-	D	WBAH

Price information

Market Data Sales

Wiener Börse Live

My Borse

Statistics

Index values

Index services

Index calculation

Index changes

Download area

CUG Indices

Trading information

Market segmentation

Xetra® newsboard

Liquidity provider

Members

Fees

Clearing & settlement

Trading surveillance

Legal & Announcements

Listing stocks & going public

Listed companies

Debt listing

Listed debt securities

Listing structured products

Listed structured products

Fees

FirstPlace

Systems

IT services

Technical connection

Technical interfaces T7

Front-ends

TTR® II (APA service)

Technical Service Desk

Your search for "VIG" resulted in 139 hits.

Please select the category of which the results should be displayed:

Login

Price information

Market Data Sales

Wiener Börse Live

My Borse

Statistics

Index values

Index services

Index calculation

Index changes

Download area

CUG Indices

Trading information

Market segmentation

Xetra® newsboard

Liquidity provider

Members

Fees

Clearing & settlement

Trading surveillance

Legal & Announcements

Listing stocks & going public

Listed companies

Debt listing

Listed debt securities

Listing structured products

Listed structured products

Fees

FirstPlace

Systems

IT services

Technical connection

Technical interfaces T7

Front-ends

TTR® II (APA service)

Technical Service Desk

Your search for "VIG" resulted in 139 hits.

Please select the category of which the results should be displayed: