Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.070 | +1.50% +0.060 | 07/26/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
4.040 | +1.76% +0.070 | 07/26/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
28.010 | +12.04% +3.010 | 07/26/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
7.680 | +12.12% +0.830 | 07/26/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
11.670 | +5.32% +0.590 | 07/26/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
0.451 | -2.38% -0.011 | 07/26/2024 13:03:08 | - - | - - | Short | open-end | - | - | D | WBAH | ||
5.660 | -4.71% -0.280 | 07/26/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
1.170 | -3.31% -0.040 | 07/26/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
10.370 | +1.37% +0.140 | 07/26/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
3.190 | +16.85% +0.460 | 07/26/2024 13:03:09 | - - | - - | Long | open-end | - | - | D | WBAH | ||
20.840 | +2.36% +0.480 | 07/26/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
2.870 | -16.81% -0.580 | 07/26/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.940 | +2.29% +0.021 | 07/26/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
2.390 | +8.14% +0.180 | 07/26/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
8.560 | +8.22% +0.650 | 07/26/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
20.440 | -7.55% -1.670 | 07/26/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
10.580 | -8.48% -0.980 | 07/25/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
24.470 | +11.58% +2.540 | 07/26/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
12.360 | +11.65% +1.290 | 07/26/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
1.950 | +7.73% +0.140 | 07/26/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
7.210 | +7.93% +0.530 | 07/26/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
1.830 | 0.00% 0.000 | 07/25/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
7.210 | -0.28% -0.020 | 07/25/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.213 | +9.79% +0.019 | 07/26/2024 13:03:09 | - - | - - | Long | open-end | - | - | D | WBAH | ||
1.740 | +9.43% +0.150 | 07/26/2024 13:03:09 | - - | - - | Long | open-end | - | - | D | WBAH | ||
3.880 | +6.30% +0.230 | 07/26/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.505 | +6.32% +0.030 | 07/26/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
3.690 | +9.50% +0.320 | 07/26/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
11.910 | +9.67% +1.050 | 07/26/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
1.650 | +7.14% +0.110 | 07/26/2024 10:24:22 | - - | - - | Long | open-end | - | - | D | WBAH | ||
9.560 | +7.30% +0.650 | 07/26/2024 10:24:22 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.103 | -11.21% -0.013 | 07/25/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.037 | -13.95% -0.006 | 07/25/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.010 | 0.00% 0.000 | 07/26/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.338 | -2.87% -0.010 | 07/26/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
1.550 | -2.52% -0.040 | 07/26/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.990 | -2.94% -0.030 | 07/26/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
3.860 | -2.28% -0.090 | 07/26/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.108 | -11.48% -0.014 | 07/26/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
2.170 | -11.07% -0.270 | 07/26/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
1.050 | -6.25% -0.070 | 07/26/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
43.690 | +2.66% +1.130 | 07/26/2024 13:03:08 | - - | - - | Long | open-end | - | - | D | WBAH | ||
19.200 | +2.67% +0.500 | 07/26/2024 13:03:08 | - - | - - | Long | open-end | - | - | D | WBAH | ||
3.380 | +7.64% +0.240 | 07/26/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
11.250 | +10.19% +1.040 | 07/26/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
1.370 | +9.60% +0.120 | 07/26/2024 16:47:37 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.105 | +22.09% +0.019 | 07/26/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.276 | -2.13% -0.006 | 07/26/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
3.910 | -12.92% -0.580 | 07/26/2024 13:03:09 | - - | - - | Short | open-end | - | - | D | WBAH | ||
1.380 | -2.13% -0.030 | 07/26/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH |