Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
12.670 | -5.73% -0.770 | 07/26/2024 12:04:20 | - - | - - | Short | open-end | - | - | D | WBAH | ||
10.840 | -5.66% -0.650 | 07/26/2024 16:47:37 | - - | - - | Short | open-end | - | - | D | WBAH | ||
7.160 | -9.60% -0.760 | 07/26/2024 12:04:20 | - - | - - | Short | open-end | - | - | D | WBAH | ||
12.920 | +1.17% +0.150 | 07/26/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
4.580 | +13.37% +0.540 | 07/26/2024 13:03:09 | - - | - - | Long | open-end | - | - | D | WBAH | ||
19.870 | +1.90% +0.370 | 07/26/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
8.140 | -13.86% -1.310 | 07/26/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
4.180 | +6.91% +0.270 | 07/26/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
10.500 | +6.82% +0.670 | 07/26/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
23.340 | -6.30% -1.570 | 07/26/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
11.010 | -7.09% -0.840 | 07/25/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
27.440 | +9.54% +2.390 | 07/26/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
13.980 | -29.04% -5.720 | 07/24/2024 12:04:37 | - - | - - | Long | open-end | - | - | D | WBAH | ||
3.840 | +6.67% +0.240 | 07/26/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
8.170 | -0.12% -0.010 | 07/25/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.624 | +8.33% +0.048 | 07/26/2024 13:03:09 | - - | - - | Long | open-end | - | - | D | WBAH | ||
1.030 | +4.78% +0.047 | 07/26/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
5.030 | +7.94% +0.370 | 07/26/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
3.630 | +5.52% +0.190 | 07/26/2024 13:03:09 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.412 | -8.04% -0.036 | 07/25/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.197 | -8.37% -0.018 | 07/25/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.771 | -2.16% -0.017 | 07/26/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
2.560 | -2.29% -0.060 | 07/26/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
1.940 | -2.02% -0.040 | 07/26/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
7.390 | -1.99% -0.150 | 07/26/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.295 | -9.79% -0.032 | 07/26/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
3.170 | -9.43% -0.330 | 07/26/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
7.580 | +6.01% +0.430 | 07/26/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
13.080 | -11.20% -1.650 | 07/25/2024 12:06:06 | - - | - - | Long | open-end | - | - | D | WBAH | ||
2.200 | +7.32% +0.150 | 07/26/2024 16:47:37 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.421 | +17.93% +0.064 | 07/26/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.664 | -1.34% -0.009 | 07/26/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
5.120 | -11.11% -0.640 | 07/26/2024 13:03:09 | - - | - - | Short | open-end | - | - | D | WBAH | ||
2.050 | -1.91% -0.040 | 07/26/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
4.180 | +13.28% +0.490 | 07/26/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
1.470 | -6.96% -0.110 | 07/26/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
5.570 | -6.70% -0.400 | 07/26/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
0.275 | +6.18% +0.016 | 07/26/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
5.750 | +14.54% +0.730 | 07/25/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
4.910 | +7.21% +0.330 | 07/25/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
0.313 | -8.48% -0.029 | 07/26/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
1.740 | -8.42% -0.160 | 07/26/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
0.754 | -6.80% -0.055 | 07/26/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
5.070 | -6.63% -0.360 | 07/26/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
5.330 | -0.19% -0.010 | 07/25/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
3.910 | -9.28% -0.400 | 07/26/2024 13:03:09 | - - | - - | Short | open-end | - | - | D | WBAH | ||
8.930 | -4.90% -0.460 | 07/26/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
5.300 | -7.83% -0.450 | 07/26/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
10.920 | -5.04% -0.580 | 07/26/2024 13:03:09 | - - | - - | Short | open-end | - | - | D | WBAH | ||
1.400 | +6.87% +0.090 | 07/25/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH |