| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.740 | +1.14% +0.110 | 11/22/2024 09:15:00 | - - | - - | - | open-end | - | - | D | WBAH | ||
| 87.510 | +0.76% +0.660 | 11/22/2024 09:15:01 | - - | - - | - | open-end | - | - | D | WBAH | ||
| 3.840 | -3.76% -0.150 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 8.320 | -1.77% -0.150 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 12.260 | -6.84% -0.900 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 10.460 | -0.29% -0.030 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 9.960 | 0.00% 0.000 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 0.121 | +18.63% +0.019 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 0.006 | +50.00% +0.002 | 11/21/2024 09:15:02 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 0.559 | +16.70% +0.080 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 1.760 | -8.33% -0.160 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 8.380 | +3.46% +0.280 | 11/22/2024 09:15:15 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 0.301 | +11.07% +0.030 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 0.328 | +18.41% +0.051 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 0.010 | 0.00% 0.000 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 0.348 | +4.50% +0.015 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 1.050 | +1.94% +0.020 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 0.134 | -18.29% -0.030 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 0.510 | +11.11% +0.051 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 0.665 | -4.18% -0.029 | 11/22/2024 09:15:15 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 0.115 | -10.85% -0.014 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 0.453 | -9.76% -0.049 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 0.135 | -27.03% -0.050 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 0.098 | -19.67% -0.024 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 0.398 | -3.63% -0.015 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 11.970 | +1.44% +0.170 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 6.940 | +1.91% +0.130 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 9.700 | -0.21% -0.020 | 11/22/2024 13:03:22 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 13.760 | -0.36% -0.050 | 11/22/2024 13:03:23 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 5.230 | -7.27% -0.410 | 11/22/2024 10:28:20 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 11.980 | +1.87% +0.220 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 12.690 | +2.01% +0.250 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 16.910 | -1.69% -0.290 | 11/22/2024 12:08:03 | - - | - - | - | - | - | - | D | WBAH | ||
| 5.410 | +1.50% +0.080 | 11/22/2024 12:07:43 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 19.020 | -6.35% -1.290 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 12.380 | +0.73% +0.090 | 11/22/2024 09:15:15 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 13.280 | +0.61% +0.080 | 11/22/2024 14:27:11 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 16.580 | +2.47% +0.400 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 15.690 | -0.82% -0.130 | 11/22/2024 12:08:03 | - - | - - | - | - | - | - | D | WBAH | ||
| 6.720 | +6.50% +0.410 | 11/22/2024 12:01:11 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 11.030 | +2.99% +0.320 | 11/22/2024 12:07:43 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 12.540 | -1.49% -0.190 | 11/22/2024 16:50:04 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 4.610 | +4.30% +0.190 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 4.650 | 0.00% 0.000 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 2.950 | -6.94% -0.220 | 11/22/2024 12:08:03 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 7.910 | +3.81% +0.290 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 7.960 | -1.61% -0.130 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 5.510 | +16.49% +0.780 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 9.440 | +1.29% +0.120 | 11/22/2024 12:08:03 | - - | - - | Long | open-end | - | - | D | WBAH |
