| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.850 | -4.36% -0.130 | 07/26/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 34.030 | +1.79% +0.600 | 07/26/2024 13:03:08 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | - | - | - | - | D | WBAH | ||
| 6.160 | +4.41% +0.260 | 07/26/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 5.410 | -3.22% -0.180 | 07/26/2024 09:15:02 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 6.610 | +4.75% +0.300 | 07/26/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 11.440 | -3.05% -0.360 | 07/26/2024 14:45:41 | - - | - - | - | - | - | - | D | WBAH | ||
| 12.640 | -9.00% -1.250 | 07/25/2024 12:06:06 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 11.410 | -4.52% -0.540 | 07/25/2024 12:05:29 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 6.210 | -8.00% -0.540 | 07/26/2024 15:26:15 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 8.510 | -4.81% -0.430 | 07/26/2024 12:04:19 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 4.640 | +6.42% +0.280 | 07/26/2024 12:04:20 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 5.920 | +5.90% +0.330 | 07/26/2024 16:47:37 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 1.410 | -0.70% -0.010 | 07/26/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 6.420 | -9.07% -0.640 | 07/26/2024 13:03:09 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 2.970 | -1.66% -0.050 | 07/26/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 2.770 | -5.14% -0.150 | 07/26/2024 12:04:20 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 6.390 | -1.69% -0.110 | 07/26/2024 15:26:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 5.630 | +10.61% +0.540 | 07/26/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 0.799 | -3.97% -0.033 | 07/26/2024 12:04:19 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 3.550 | -4.05% -0.150 | 07/26/2024 12:04:19 | - - | - - | - | - | - | - | D | WBAH | ||
| 13.380 | -1.04% -0.140 | 07/26/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 8.770 | +2.45% +0.210 | 07/26/2024 09:15:03 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 0.721 | +4.80% +0.033 | 07/26/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 7.330 | +11.57% +0.760 | 07/25/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 5.840 | +5.80% +0.320 | 07/25/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 0.759 | -6.76% -0.055 | 07/26/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 1.480 | -9.20% -0.150 | 07/26/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 5.250 | -4.02% -0.220 | 07/26/2024 12:04:19 | - - | - - | - | - | - | - | D | WBAH | ||
| 6.270 | -5.43% -0.360 | 07/26/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 6.530 | 0.00% 0.000 | 07/25/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 3.600 | -1.64% -0.060 | 07/26/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 4.780 | -7.36% -0.380 | 07/26/2024 13:03:09 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 9.650 | -3.88% -0.390 | 07/26/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 2.730 | -1.80% -0.050 | 07/26/2024 09:15:02 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 6.670 | -6.19% -0.440 | 07/26/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 11.340 | -3.98% -0.470 | 07/26/2024 13:03:09 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 8.920 | +5.69% +0.480 | 07/25/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 5.470 | -5.20% -0.300 | 07/26/2024 09:15:02 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 9.510 | +1.17% +0.110 | 07/26/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 6.070 | +1.17% +0.070 | 07/26/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 7.800 | -1.89% -0.150 | 07/26/2024 09:15:02 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 12.580 | +4.23% +0.510 | 07/26/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 0.970 | -1.82% -0.018 | 07/26/2024 13:03:08 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 13.480 | -4.46% -0.630 | 07/26/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 4.530 | -3.82% -0.180 | 07/26/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 2.360 | -2.48% -0.060 | 07/26/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 6.210 | +9.33% +0.530 | 07/25/2024 12:06:06 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 7.180 | +4.66% +0.320 | 07/25/2024 12:05:29 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 5.070 | +4.75% +0.230 | 07/26/2024 12:04:19 | - - | - - | Short | open-end | - | - | D | WBAH |
