| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.618 | -6.22% -0.041 | 11/22/2024 13:03:23 | - - | - - | Short | open-end | 34.71 | 37.520 | D | WBAH | ||
| 0.792 | -4.92% -0.041 | 11/22/2024 13:03:23 | - - | - - | Short | open-end | 36.35 | 39.260 | D | WBAH | ||
| 2.580 | -13.42% -0.400 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | 232.92 | 251.990 | D | WBAH | ||
| 3.560 | -10.33% -0.410 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | 241.77 | 261.840 | D | WBAH | ||
| 2.320 | +1.31% +0.030 | 11/21/2024 09:15:00 | - - | - - | Short | open-end | 227.34 | 245.370 | D | WBAH | ||
| 4.720 | -7.81% -0.400 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | 252.38 | 273.410 | D | WBAH | ||
| 3.420 | -1.16% -0.040 | 11/22/2024 12:08:03 | - - | - - | Short | open-end | 57.23 | 62.860 | D | WBAH | ||
| 2.470 | -1.59% -0.040 | 11/22/2024 12:08:03 | - - | - - | Short | open-end | 49.36 | 53.370 | D | WBAH | ||
| 2.830 | -1.74% -0.050 | 11/22/2024 12:08:03 | - - | - - | Short | open-end | 52.71 | 57.020 | D | WBAH | ||
| 1.710 | -2.84% -0.050 | 11/22/2024 12:08:03 | - - | - - | Short | open-end | 43.63 | 45.850 | D | WBAH | ||
| 1.950 | -2.01% -0.040 | 11/22/2024 12:08:03 | - - | - - | Short | open-end | 45.75 | 48.160 | D | WBAH | ||
| 0.702 | +0.86% +0.006 | 11/22/2024 12:08:03 | - - | - - | Short | open-end | 33.91 | 35.710 | D | WBAH | ||
| 0.882 | +0.57% +0.005 | 11/22/2024 12:08:03 | - - | - - | Short | open-end | 35.61 | 37.520 | D | WBAH | ||
| 4.400 | -1.79% -0.080 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | 204.43 | 220.620 | D | WBAH | ||
| 5.310 | -1.48% -0.080 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | 213.54 | 229.730 | D | WBAH | ||
| 6.220 | -1.27% -0.080 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | 222.64 | 238.840 | D | WBAH | ||
| 3.720 | -2.11% -0.080 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | 197.78 | 213.840 | D | WBAH | ||
| 6.790 | -0.59% -0.040 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | 37.11 | 38.930 | D | WBAH | ||
| 2.040 | -4.67% -0.100 | 11/20/2024 12:04:03 | - - | - - | Short | open-end | 9.34 | 9.780 | D | WBAH | ||
| 3.480 | -2.79% -0.100 | 11/20/2024 12:04:03 | - - | - - | Short | open-end | 10.64 | 11.230 | D | WBAH | ||
| 1.650 | +6.45% +0.100 | 11/22/2024 12:08:03 | - - | - - | Short | open-end | 8.28 | 8.960 | D | WBAH | ||
| 2.260 | +4.63% +0.100 | 11/22/2024 12:08:03 | - - | - - | Short | open-end | 8.87 | 9.570 | D | WBAH | ||
| 0.306 | +3.38% +0.010 | 11/22/2024 12:08:03 | - - | - - | Short | open-end | 9.85 | 10.330 | D | WBAH | ||
| 1.160 | -1.69% -0.020 | 11/22/2024 12:08:03 | - - | - - | Short | open-end | 79.92 | 86.300 | D | WBAH | ||
| 1.430 | -0.69% -0.010 | 11/22/2024 12:08:03 | - - | - - | Short | open-end | 82.25 | 88.940 | D | WBAH | ||
| 1.810 | -0.55% -0.010 | 11/22/2024 12:08:03 | - - | - - | Short | open-end | 85.90 | 92.790 | D | WBAH | ||
| 2.460 | -0.40% -0.010 | 11/22/2024 12:08:03 | - - | - - | Short | open-end | 91.89 | 99.290 | D | WBAH | ||
| 0.904 | -0.55% -0.005 | 11/22/2024 12:07:43 | - - | - - | Short | open-end | 35.97 | 37.890 | D | WBAH | ||
| 1.320 | 0.00% 0.000 | 11/22/2024 12:07:43 | - - | - - | Short | open-end | 39.90 | 42.020 | D | WBAH | ||
| 1.280 | 0.00% 0.000 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | 28.36 | 30.640 | D | WBAH | ||
| 1.370 | 0.00% 0.000 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | 29.17 | 31.560 | D | WBAH | ||
| 1.510 | +0.67% +0.010 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | 30.39 | 32.870 | D | WBAH | ||
| 1.730 | 0.00% 0.000 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | 32.52 | 35.110 | D | WBAH | ||
| 1.430 | 0.00% 0.000 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | 29.77 | 32.150 | D | WBAH | ||
| 5.050 | +1.41% +0.070 | 11/22/2024 13:03:23 | - - | - - | Short | open-end | 121.99 | 131.520 | D | WBAH | ||
| 5.560 | +1.28% +0.070 | 11/22/2024 13:03:23 | - - | - - | Short | open-end | 127.06 | 136.610 | D | WBAH | ||
| 6.400 | +1.11% +0.070 | 11/22/2024 13:03:23 | - - | - - | Short | open-end | 134.50 | 144.990 | D | WBAH | ||
| 6.680 | +1.21% +0.080 | 11/22/2024 13:03:23 | - - | - - | Short | open-end | 137.25 | 147.730 | D | WBAH | ||
| 7.280 | +0.97% +0.070 | 11/22/2024 13:03:23 | - - | - - | Short | open-end | 143.30 | 153.810 | D | WBAH | ||
| 7.990 | +0.88% +0.070 | 11/22/2024 13:03:23 | - - | - - | Short | open-end | 149.40 | 160.890 | D | WBAH | ||
| 4.550 | +1.56% +0.070 | 11/22/2024 13:03:23 | - - | - - | Short | open-end | 117.46 | 126.500 | D | WBAH | ||
| 3.240 | +2.53% +0.080 | 11/22/2024 13:03:23 | - - | - - | Short | open-end | 105.34 | 113.360 | D | WBAH | ||
| 3.540 | +2.31% +0.080 | 11/22/2024 13:03:23 | - - | - - | Short | open-end | 108.35 | 116.370 | D | WBAH | ||
| 4.040 | +2.02% +0.080 | 11/22/2024 13:03:23 | - - | - - | Short | open-end | 112.36 | 121.390 | D | WBAH | ||
| 3.020 | +2.72% +0.080 | 11/22/2024 13:03:23 | - - | - - | Short | open-end | 103.15 | 111.170 | D | WBAH | ||
| 2.100 | +0.48% +0.010 | 11/22/2024 12:07:44 | - - | - - | Short | open-end | 45.04 | 47.460 | D | WBAH | ||
| 84.470 | +1.25% +1.040 | 11/22/2024 14:57:13 | - - | - - | - | open-end | - | - | D | WBAH | ||
| 7.960 | +1.92% +0.150 | 11/22/2024 09:15:01 | - - | - - | - | open-end | - | - | D | WBAH | ||
| 2.320 | +1.75% +0.040 | 11/22/2024 09:15:00 | - - | - - | - | open-end | - | - | D | WBAH | ||
| 1.550 | +8.39% +0.120 | 11/22/2024 09:15:00 | - - | - - | - | open-end | - | - | D | WBAH |
