| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.020 | -6.79% -0.220 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | 6.36 | 6.680 | D | WBAH | ||
| 3.310 | -5.97% -0.210 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | 6.65 | 6.980 | D | WBAH | ||
| 1.800 | -11.33% -0.230 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | 5.15 | 5.400 | D | WBAH | ||
| 0.976 | -2.40% -0.024 | 11/22/2024 12:08:03 | - - | - - | Short | open-end | 44.14 | 48.570 | D | WBAH | ||
| 1.470 | -1.34% -0.020 | 11/22/2024 12:08:03 | - - | - - | Short | open-end | 49.43 | 53.490 | D | WBAH | ||
| 1.860 | -1.06% -0.020 | 11/22/2024 12:08:03 | - - | - - | Short | open-end | 54.52 | 57.390 | D | WBAH | ||
| 0.603 | -3.83% -0.024 | 11/22/2024 12:08:03 | - - | - - | Short | open-end | 42.64 | 44.840 | D | WBAH | ||
| 7.930 | -0.50% -0.040 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | 1,789.84 | 1,882.060 | D | WBAH | ||
| 9.630 | -0.41% -0.040 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | 1,958.74 | 2,060.930 | D | WBAH | ||
| 11.240 | -0.27% -0.030 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | 2,127.90 | 2,229.870 | D | WBAH | ||
| 12.850 | -0.16% -0.020 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | 2,286.85 | 2,398.800 | D | WBAH | ||
| 14.550 | -0.14% -0.020 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | 2,455.75 | 2,577.680 | D | WBAH | ||
| 4.100 | -1.44% -0.060 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | 1,409.77 | 1,480.930 | D | WBAH | ||
| 5.260 | -0.94% -0.050 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | 1,531.21 | 1,602.340 | D | WBAH | ||
| 6.970 | -0.57% -0.040 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | 1,689.43 | 1,781.200 | D | WBAH | ||
| 8.490 | -0.47% -0.040 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | 1,849.97 | 1,941.610 | D | WBAH | ||
| 10.120 | -0.30% -0.030 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | 2,010.35 | 2,112.040 | D | WBAH | ||
| 11.650 | -0.17% -0.020 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | 2,170.86 | 2,272.450 | D | WBAH | ||
| 13.270 | -0.15% -0.020 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | 2,321.09 | 2,442.890 | D | WBAH | ||
| 2.840 | -1.05% -0.030 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | 1,220.18 | 1,272.320 | D | WBAH | ||
| 3.880 | -0.77% -0.030 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | 1,319.31 | 1,381.640 | D | WBAH | ||
| 4.930 | -0.20% -0.010 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | 1,418.47 | 1,490.950 | D | WBAH | ||
| 5.870 | -0.34% -0.020 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | 1,518.03 | 1,590.320 | D | WBAH | ||
| 2.090 | -1.42% -0.030 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | 1,141.98 | 1,193.420 | D | WBAH | ||
| 3.940 | -0.51% -0.020 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | 1,325.72 | 1,387.860 | D | WBAH | ||
| 7.290 | 0.00% 0.000 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | 1,656.45 | 1,738.760 | D | WBAH | ||
| 4.860 | -1.62% -0.080 | 11/22/2024 09:15:39 | - - | - - | Short | open-end | 97.83 | 105.700 | D | WBAH | ||
| 5.270 | -1.50% -0.080 | 11/22/2024 09:15:39 | - - | - - | Short | open-end | 102.80 | 109.780 | D | WBAH | ||
| 5.780 | -1.37% -0.080 | 11/22/2024 09:15:39 | - - | - - | Short | open-end | 106.89 | 114.880 | D | WBAH | ||
| 6.290 | -1.26% -0.080 | 11/22/2024 09:15:39 | - - | - - | Short | open-end | 111.97 | 119.970 | D | WBAH | ||
| 6.800 | -1.16% -0.080 | 11/22/2024 09:15:39 | - - | - - | Short | open-end | 116.06 | 125.070 | D | WBAH | ||
| 3.180 | -2.15% -0.070 | 11/22/2024 09:15:39 | - - | - - | Short | open-end | 82.12 | 88.850 | D | WBAH | ||
| 3.430 | -2.28% -0.080 | 11/22/2024 09:15:39 | - - | - - | Short | open-end | 84.53 | 91.360 | D | WBAH | ||
| 3.810 | -2.06% -0.080 | 11/22/2024 09:15:39 | - - | - - | Short | open-end | 88.05 | 95.170 | D | WBAH | ||
| 2.470 | -3.14% -0.080 | 11/22/2024 09:15:39 | - - | - - | Short | open-end | 75.54 | 81.760 | D | WBAH | ||
| 2.700 | -2.88% -0.080 | 11/22/2024 09:15:39 | - - | - - | Short | open-end | 77.75 | 84.070 | D | WBAH | ||
| 2.890 | -2.36% -0.070 | 11/22/2024 09:15:39 | - - | - - | Short | open-end | 79.52 | 85.930 | D | WBAH | ||
| 0.352 | -5.63% -0.021 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | 20.03 | 21.660 | D | WBAH | ||
| 0.413 | -4.84% -0.021 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | 20.64 | 22.270 | D | WBAH | ||
| 0.515 | -3.92% -0.021 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | 21.55 | 23.290 | D | WBAH | ||
| 0.677 | -3.01% -0.021 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | 23.08 | 24.910 | D | WBAH | ||
| 0.277 | -6.73% -0.020 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | 19.39 | 20.900 | D | WBAH | ||
| 0.192 | -9.86% -0.021 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | 19.06 | 20.060 | D | WBAH | ||
| 1.520 | -3.18% -0.050 | 11/22/2024 13:03:23 | - - | - - | Short | open-end | 43.29 | 46.590 | D | WBAH | ||
| 1.160 | -3.33% -0.040 | 11/22/2024 13:03:23 | - - | - - | Short | open-end | 39.74 | 42.920 | D | WBAH | ||
| 1.290 | -3.01% -0.040 | 11/22/2024 13:03:23 | - - | - - | Short | open-end | 40.86 | 44.230 | D | WBAH | ||
| 1.790 | -2.19% -0.040 | 11/22/2024 13:03:23 | - - | - - | Short | open-end | 45.53 | 49.210 | D | WBAH | ||
| 0.904 | -4.44% -0.042 | 11/22/2024 13:03:23 | - - | - - | Short | open-end | 37.52 | 40.380 | D | WBAH | ||
| 0.721 | -5.50% -0.042 | 11/22/2024 13:03:23 | - - | - - | Short | open-end | 35.64 | 38.550 | D | WBAH | ||
| 0.992 | -3.69% -0.038 | 11/22/2024 13:03:23 | - - | - - | Short | open-end | 38.15 | 41.260 | D | WBAH |
