Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.300 | -1.49% -0.080 | 07/26/2024 09:15:02 | - - | - - | Short | open-end | - | - | D | WBAH | ||
7.960 | -4.78% -0.400 | 07/26/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
13.310 | +2.31% +0.300 | 07/26/2024 12:04:19 | - - | - - | Short | open-end | - | - | D | WBAH | ||
11.450 | -3.05% -0.360 | 07/26/2024 13:03:09 | - - | - - | Short | open-end | - | - | D | WBAH | ||
11.770 | -3.92% -0.480 | 07/26/2024 09:15:02 | - - | - - | Short | open-end | - | - | D | WBAH | ||
9.070 | -9.66% -0.970 | 07/26/2024 09:15:02 | - - | - - | Short | open-end | - | - | D | WBAH | ||
15.540 | +0.78% +0.120 | 07/26/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
8.170 | +0.86% +0.070 | 07/26/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
10.880 | -5.64% -0.650 | 07/26/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
2.680 | -1.47% -0.040 | 07/26/2024 09:15:02 | - - | - - | Short | open-end | - | - | D | WBAH | ||
12.880 | +3.21% +0.400 | 07/26/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
4.620 | -1.49% -0.070 | 07/26/2024 13:03:08 | - - | - - | Short | open-end | - | - | D | WBAH | ||
7.740 | -2.89% -0.230 | 07/26/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
4.130 | -2.13% -0.090 | 07/26/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
7.090 | +6.94% +0.460 | 07/25/2024 12:06:06 | - - | - - | Short | open-end | - | - | D | WBAH | ||
4.750 | +3.49% +0.160 | 07/26/2024 12:04:19 | - - | - - | Short | open-end | - | - | D | WBAH | ||
12.420 | -4.31% -0.560 | 07/26/2024 12:04:20 | - - | - - | Short | open-end | - | - | D | WBAH | ||
10.510 | -4.28% -0.470 | 07/26/2024 16:47:37 | - - | - - | Short | open-end | - | - | D | WBAH | ||
7.980 | -7.32% -0.630 | 07/26/2024 12:04:20 | - - | - - | Short | open-end | - | - | D | WBAH | ||
19.120 | +2.41% +0.450 | 07/26/2024 09:15:02 | - - | - - | Short | open-end | - | - | D | WBAH | ||
9.130 | +0.66% +0.060 | 07/26/2024 09:15:02 | - - | - - | Long | open-end | - | - | D | WBAH | ||
6.100 | +10.51% +0.580 | 07/26/2024 13:03:09 | - - | - - | Long | open-end | - | - | D | WBAH | ||
18.470 | +1.48% +0.270 | 07/26/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.319 | -7.80% -0.027 | 07/26/2024 10:35:55 | - - | - - | Long | open-end | - | - | D | WBAH | ||
2.360 | -18.90% -0.550 | 07/26/2024 09:15:03 | - - | - - | Long | open-end | - | - | D | WBAH | ||
8.910 | -10.99% -1.100 | 07/26/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
8.700 | -2.47% -0.220 | 07/26/2024 09:15:03 | - - | - - | Long | open-end | - | - | D | WBAH | ||
10.540 | -2.23% -0.240 | 07/26/2024 12:45:28 | - - | - - | Long | open-end | - | - | D | WBAH | ||
12.320 | -6.31% -0.830 | 07/25/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
16.440 | -5.95% -1.040 | 07/24/2024 15:09:25 | - - | - - | Long | open-end | - | - | D | WBAH | ||
11.290 | -5.68% -0.680 | 07/25/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
10.990 | -6.94% -0.820 | 07/26/2024 12:04:20 | - - | - - | Long | open-end | - | - | D | WBAH | ||
14.960 | +7.47% +1.040 | 07/26/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
8.880 | -23.65% -2.750 | 07/24/2024 12:04:37 | - - | - - | Long | open-end | - | - | D | WBAH | ||
10.320 | -15.82% -1.940 | 07/26/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
17.310 | +3.10% +0.520 | 07/26/2024 16:50:13 | - - | - - | Long | open-end | - | - | D | WBAH | ||
19.370 | +1.84% +0.350 | 07/26/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
1.510 | +7.09% +0.100 | 07/26/2024 13:03:09 | - - | - - | Long | open-end | - | - | D | WBAH | ||
1.930 | +3.76% +0.070 | 07/26/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
10.060 | -1.85% -0.190 | 07/26/2024 09:15:02 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.561 | +3.89% +0.021 | 07/26/2024 09:15:02 | - - | - - | Long | open-end | - | - | D | WBAH | ||
4.570 | +3.86% +0.170 | 07/26/2024 09:15:02 | - - | - - | Long | open-end | - | - | D | WBAH | ||
6.440 | +6.27% +0.380 | 07/26/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
6.230 | -3.11% -0.200 | 07/26/2024 12:04:19 | - - | - - | Long | open-end | - | - | D | WBAH | ||
4.760 | +4.16% +0.190 | 07/26/2024 13:03:09 | - - | - - | Long | open-end | - | - | D | WBAH | ||
1.210 | -6.20% -0.080 | 07/25/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.178 | -1.66% -0.003 | 07/26/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
1.570 | -1.26% -0.020 | 07/26/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
3.360 | -1.75% -0.060 | 07/26/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
12.730 | -20.39% -3.260 | 07/26/2024 11:58:52 | - - | - - | Long | open-end | - | - | D | WBAH |