Your search for "" resulted in 0 hits.

NameAddLastChg. % 1D
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
5.300
-1.49%
-0.080
07/26/2024
09:15:02
-
-
-
-
Shortopen-end--DWBAH
7.960
-4.78%
-0.400
07/26/2024
09:15:01
-
-
-
-
Shortopen-end--DWBAH
13.310
+2.31%
+0.300
07/26/2024
12:04:19
-
-
-
-
Shortopen-end--DWBAH
11.450
-3.05%
-0.360
07/26/2024
13:03:09
-
-
-
-
Shortopen-end--DWBAH
11.770
-3.92%
-0.480
07/26/2024
09:15:02
-
-
-
-
Shortopen-end--DWBAH
9.070
-9.66%
-0.970
07/26/2024
09:15:02
-
-
-
-
Shortopen-end--DWBAH
15.540
+0.78%
+0.120
07/26/2024
09:15:00
-
-
-
-
Shortopen-end--DWBAH
8.170
+0.86%
+0.070
07/26/2024
09:15:01
-
-
-
-
Shortopen-end--DWBAH
10.880
-5.64%
-0.650
07/26/2024
09:15:00
-
-
-
-
Shortopen-end--DWBAH
2.680
-1.47%
-0.040
07/26/2024
09:15:02
-
-
-
-
Shortopen-end--DWBAH
12.880
+3.21%
+0.400
07/26/2024
09:15:01
-
-
-
-
Shortopen-end--DWBAH
4.620
-1.49%
-0.070
07/26/2024
13:03:08
-
-
-
-
Shortopen-end--DWBAH
7.740
-2.89%
-0.230
07/26/2024
09:15:01
-
-
-
-
Shortopen-end--DWBAH
4.130
-2.13%
-0.090
07/26/2024
09:15:01
-
-
-
-
Shortopen-end--DWBAH
7.090
+6.94%
+0.460
07/25/2024
12:06:06
-
-
-
-
Shortopen-end--DWBAH
4.750
+3.49%
+0.160
07/26/2024
12:04:19
-
-
-
-
Shortopen-end--DWBAH
12.420
-4.31%
-0.560
07/26/2024
12:04:20
-
-
-
-
Shortopen-end--DWBAH
10.510
-4.28%
-0.470
07/26/2024
16:47:37
-
-
-
-
Shortopen-end--DWBAH
7.980
-7.32%
-0.630
07/26/2024
12:04:20
-
-
-
-
Shortopen-end--DWBAH
19.120
+2.41%
+0.450
07/26/2024
09:15:02
-
-
-
-
Shortopen-end--DWBAH
9.130
+0.66%
+0.060
07/26/2024
09:15:02
-
-
-
-
Longopen-end--DWBAH
6.100
+10.51%
+0.580
07/26/2024
13:03:09
-
-
-
-
Longopen-end--DWBAH
18.470
+1.48%
+0.270
07/26/2024
09:15:01
-
-
-
-
Longopen-end--DWBAH
0.319
-7.80%
-0.027
07/26/2024
10:35:55
-
-
-
-
Longopen-end--DWBAH
2.360
-18.90%
-0.550
07/26/2024
09:15:03
-
-
-
-
Longopen-end--DWBAH
8.910
-10.99%
-1.100
07/26/2024
09:15:01
-
-
-
-
Longopen-end--DWBAH
8.700
-2.47%
-0.220
07/26/2024
09:15:03
-
-
-
-
Longopen-end--DWBAH
10.540
-2.23%
-0.240
07/26/2024
12:45:28
-
-
-
-
Longopen-end--DWBAH
12.320
-6.31%
-0.830
07/25/2024
09:15:00
-
-
-
-
Longopen-end--DWBAH
16.440
-5.95%
-1.040
07/24/2024
15:09:25
-
-
-
-
Longopen-end--DWBAH
11.290
-5.68%
-0.680
07/25/2024
09:15:00
-
-
-
-
Longopen-end--DWBAH
10.990
-6.94%
-0.820
07/26/2024
12:04:20
-
-
-
-
Longopen-end--DWBAH
14.960
+7.47%
+1.040
07/26/2024
09:15:00
-
-
-
-
Longopen-end--DWBAH
8.880
-23.65%
-2.750
07/24/2024
12:04:37
-
-
-
-
Longopen-end--DWBAH
10.320
-15.82%
-1.940
07/26/2024
09:15:01
-
-
-
-
Longopen-end--DWBAH
17.310
+3.10%
+0.520
07/26/2024
16:50:13
-
-
-
-
Longopen-end--DWBAH
19.370
+1.84%
+0.350
07/26/2024
09:15:01
-
-
-
-
Longopen-end--DWBAH
1.510
+7.09%
+0.100
07/26/2024
13:03:09
-
-
-
-
Longopen-end--DWBAH
1.930
+3.76%
+0.070
07/26/2024
09:15:01
-
-
-
-
Longopen-end--DWBAH
10.060
-1.85%
-0.190
07/26/2024
09:15:02
-
-
-
-
Longopen-end--DWBAH
0.561
+3.89%
+0.021
07/26/2024
09:15:02
-
-
-
-
Longopen-end--DWBAH
4.570
+3.86%
+0.170
07/26/2024
09:15:02
-
-
-
-
Longopen-end--DWBAH
6.440
+6.27%
+0.380
07/26/2024
09:15:01
-
-
-
-
Longopen-end--DWBAH
6.230
-3.11%
-0.200
07/26/2024
12:04:19
-
-
-
-
Longopen-end--DWBAH
4.760
+4.16%
+0.190
07/26/2024
13:03:09
-
-
-
-
Longopen-end--DWBAH
1.210
-6.20%
-0.080
07/25/2024
09:15:00
-
-
-
-
Longopen-end--DWBAH
0.178
-1.66%
-0.003
07/26/2024
09:15:00
-
-
-
-
Longopen-end--DWBAH
1.570
-1.26%
-0.020
07/26/2024
09:15:00
-
-
-
-
Longopen-end--DWBAH
3.360
-1.75%
-0.060
07/26/2024
09:15:01
-
-
-
-
Longopen-end--DWBAH
12.730
-20.39%
-3.260
07/26/2024
11:58:52
-
-
-
-
Longopen-end--DWBAH