| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.150 | +1.77% +0.020 | 11/22/2024 12:08:03 | - - | - - | Short | open-end | 59.65 | 62.780 | D | WBAH | ||
| 0.660 | +3.13% +0.020 | 11/22/2024 12:08:03 | - - | - - | Short | open-end | 54.98 | 57.890 | D | WBAH | ||
| 1.400 | -3.45% -0.050 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | 37.08 | 39.000 | D | WBAH | ||
| 1.130 | -3.42% -0.040 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | 34.41 | 36.220 | D | WBAH | ||
| 0.335 | +4.36% +0.014 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | 8.94 | 9.400 | D | WBAH | ||
| 21.730 | -5.81% -1.340 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | 884.69 | 931.460 | D | WBAH | ||
| 21.330 | -5.91% -1.340 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | 880.56 | 927.260 | D | WBAH | ||
| 29.930 | -4.19% -1.310 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | 966.74 | 1,017.520 | D | WBAH | ||
| 0.652 | -2.54% -0.017 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | 2.62 | 2.750 | D | WBAH | ||
| 4.050 | -14.38% -0.680 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | 2,997.82 | 3,148.250 | D | WBAH | ||
| 3.320 | -16.79% -0.670 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | 2,932.11 | 3,070.720 | D | WBAH | ||
| 5.420 | -10.86% -0.660 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | 3,132.02 | 3,291.280 | D | WBAH | ||
| 1.410 | -4.08% -0.060 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | 40.35 | 43.670 | D | WBAH | ||
| 1.530 | -3.77% -0.060 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | 41.80 | 44.930 | D | WBAH | ||
| 1.720 | -3.37% -0.060 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | 43.52 | 46.760 | D | WBAH | ||
| 1.240 | -4.62% -0.060 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | 38.85 | 41.970 | D | WBAH | ||
| 0.812 | -6.88% -0.060 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | 34.81 | 37.720 | D | WBAH | ||
| 0.912 | -6.27% -0.061 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | 35.81 | 38.720 | D | WBAH | ||
| 1.070 | -5.31% -0.060 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | 37.32 | 40.330 | D | WBAH | ||
| 0.715 | -7.86% -0.061 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | 34.05 | 36.750 | D | WBAH | ||
| 0.458 | +0.22% 0.001 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | 14.83 | 15.990 | D | WBAH | ||
| 0.528 | 0.00% 0.000 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | 15.54 | 16.700 | D | WBAH | ||
| 0.214 | +0.47% 0.001 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | 12.55 | 13.550 | D | WBAH | ||
| 0.254 | +0.40% 0.001 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | 12.85 | 13.950 | D | WBAH | ||
| 0.304 | 0.00% 0.000 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | 13.45 | 14.460 | D | WBAH | ||
| 0.729 | 0.00% 0.000 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | 17.38 | 18.660 | D | WBAH | ||
| 0.821 | +0.12% 0.001 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | 18.20 | 19.580 | D | WBAH | ||
| 0.913 | +0.11% 0.001 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | 19.11 | 20.490 | D | WBAH | ||
| 1.000 | 0.00% 0.000 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | 19.93 | 21.410 | D | WBAH | ||
| 1.090 | 0.00% 0.000 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | 20.75 | 22.330 | D | WBAH | ||
| 1.220 | +9.91% +0.110 | 11/22/2024 12:08:03 | - - | - - | Short | open-end | 38.02 | 41.060 | D | WBAH | ||
| 1.690 | +6.96% +0.110 | 11/22/2024 12:08:03 | - - | - - | Short | open-end | 42.31 | 45.750 | D | WBAH | ||
| 1.870 | -5.08% -0.100 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | 86.07 | 90.390 | D | WBAH | ||
| 3.130 | -1.26% -0.040 | 11/22/2024 09:15:39 | - - | - - | Short | open-end | 77.48 | 83.320 | D | WBAH | ||
| 2.780 | -1.77% -0.050 | 11/22/2024 09:15:39 | - - | - - | Short | open-end | 74.22 | 79.860 | D | WBAH | ||
| 3.450 | -1.43% -0.050 | 11/22/2024 09:15:39 | - - | - - | Short | open-end | 80.45 | 86.550 | D | WBAH | ||
| 3.830 | -1.29% -0.050 | 11/22/2024 09:15:39 | - - | - - | Short | open-end | 84.08 | 90.390 | D | WBAH | ||
| 4.230 | -0.94% -0.040 | 11/22/2024 09:15:39 | - - | - - | Short | open-end | 87.73 | 94.340 | D | WBAH | ||
| 2.570 | -1.91% -0.050 | 11/22/2024 09:15:39 | - - | - - | Short | open-end | 71.98 | 77.810 | D | WBAH | ||
| 2.350 | -2.08% -0.050 | 11/22/2024 09:15:39 | - - | - - | Short | open-end | 69.98 | 75.600 | D | WBAH | ||
| 2.060 | -1.90% -0.040 | 11/22/2024 09:15:39 | - - | - - | Short | open-end | 67.21 | 72.630 | D | WBAH | ||
| 1.570 | -3.09% -0.050 | 11/22/2024 09:15:39 | - - | - - | Short | open-end | 62.69 | 67.800 | D | WBAH | ||
| 1.760 | -2.76% -0.050 | 11/22/2024 09:15:39 | - - | - - | Short | open-end | 64.50 | 69.700 | D | WBAH | ||
| 1.070 | -17.69% -0.230 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | 4.40 | 4.640 | D | WBAH | ||
| 1.130 | -16.91% -0.230 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | 4.46 | 4.700 | D | WBAH | ||
| 1.210 | -15.97% -0.230 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | 4.54 | 4.780 | D | WBAH | ||
| 1.330 | -14.74% -0.230 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | 4.66 | 4.910 | D | WBAH | ||
| 2.150 | -9.66% -0.230 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | 5.50 | 5.770 | D | WBAH | ||
| 2.450 | -8.24% -0.220 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | 5.78 | 6.080 | D | WBAH | ||
| 2.730 | -7.46% -0.220 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | 6.08 | 6.380 | D | WBAH |
