Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
10.660 | -1.75% -0.190 | 07/26/2024 12:45:28 | - - | - - | Long | open-end | - | - | D | WBAH | ||
12.140 | -4.71% -0.600 | 07/25/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
14.830 | -4.45% -0.690 | 07/24/2024 15:09:25 | - - | - - | Long | open-end | - | - | D | WBAH | ||
26.010 | -3.74% -1.010 | 07/26/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
11.400 | -4.20% -0.500 | 07/25/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
14.450 | -5.25% -0.800 | 07/26/2024 12:04:20 | - - | - - | Long | open-end | - | - | D | WBAH | ||
14.820 | +5.56% +0.780 | 07/26/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
2.420 | +2.98% +0.070 | 07/26/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
12.730 | +2.91% +0.360 | 07/26/2024 09:15:00 | - - | - - | - | - | - | - | D | WBAH | ||
14.470 | -17.97% -3.170 | 07/24/2024 12:04:37 | - - | - - | Long | open-end | - | - | D | WBAH | ||
10.190 | +2.41% +0.240 | 07/26/2024 12:27:46 | - - | - - | Long | open-end | - | - | D | WBAH | ||
15.870 | +2.32% +0.360 | 07/26/2024 16:50:13 | - - | - - | Long | open-end | - | - | D | WBAH | ||
5.990 | +5.09% +0.290 | 07/26/2024 13:03:09 | - - | - - | Long | open-end | - | - | D | WBAH | ||
7.210 | +3.00% +0.210 | 07/26/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
8.030 | -1.47% -0.120 | 07/26/2024 09:15:02 | - - | - - | Long | open-end | - | - | D | WBAH | ||
1.650 | +2.48% +0.040 | 07/26/2024 09:15:02 | - - | - - | Long | open-end | - | - | D | WBAH | ||
7.790 | +4.56% +0.340 | 07/26/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
6.080 | +3.23% +0.190 | 07/26/2024 13:03:09 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.167 | -4.57% -0.008 | 07/25/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
2.740 | -4.20% -0.120 | 07/25/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.736 | -1.34% -0.010 | 07/26/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
6.520 | -1.21% -0.080 | 07/26/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
6.070 | +5.38% +0.310 | 07/26/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
9.740 | +0.41% +0.040 | 07/26/2024 12:04:19 | - - | - - | Long | open-end | - | - | D | WBAH | ||
8.350 | -3.13% -0.270 | 07/26/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
15.940 | +1.34% +0.210 | 07/26/2024 13:03:08 | - - | - - | Long | open-end | - | - | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | - | - | - | - | D | WBAH | ||
6.410 | -2.29% -0.150 | 07/26/2024 09:15:02 | - - | - - | Long | open-end | - | - | D | WBAH | ||
11.240 | -2.35% -0.270 | 07/26/2024 14:45:41 | - - | - - | - | - | - | - | D | WBAH | ||
21.660 | -6.80% -1.580 | 07/25/2024 12:06:06 | - - | - - | Long | open-end | - | - | D | WBAH | ||
10.710 | -6.79% -0.780 | 07/25/2024 12:06:06 | - - | - - | Long | open-end | - | - | D | WBAH | ||
7.930 | -6.04% -0.510 | 07/26/2024 15:26:15 | - - | - - | Long | open-end | - | - | D | WBAH | ||
8.940 | -3.66% -0.340 | 07/26/2024 12:04:19 | - - | - - | Long | open-end | - | - | D | WBAH | ||
2.670 | -0.74% -0.020 | 07/26/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
7.710 | -6.88% -0.570 | 07/26/2024 13:03:09 | - - | - - | Short | open-end | - | - | D | WBAH | ||
4.200 | -1.18% -0.050 | 07/26/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
8.200 | -3.76% -0.320 | 07/26/2024 12:04:20 | - - | - - | Short | open-end | - | - | D | WBAH | ||
7.220 | -1.37% -0.100 | 07/26/2024 15:26:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
7.130 | +8.03% +0.530 | 07/26/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
4.730 | -3.07% -0.150 | 07/26/2024 12:04:19 | - - | - - | - | - | - | - | D | WBAH | ||
9.240 | +1.87% +0.170 | 07/26/2024 09:15:03 | - - | - - | Short | open-end | - | - | D | WBAH | ||
1.650 | +3.77% +0.060 | 07/26/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
6.840 | +4.27% +0.280 | 07/25/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
1.660 | -5.14% -0.090 | 07/26/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
2.720 | +3.03% +0.080 | 07/25/2024 12:05:29 | - - | - - | Short | open-end | - | - | D | WBAH | ||
7.780 | -3.35% -0.270 | 07/26/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
7.480 | -4.10% -0.320 | 07/26/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
4.820 | -1.43% -0.070 | 07/26/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
7.830 | -5.55% -0.460 | 07/26/2024 13:03:09 | - - | - - | Short | open-end | - | - | D | WBAH | ||
10.150 | -3.06% -0.320 | 07/26/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH |