| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.440 | +1.83% +0.080 | 07/26/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 10.360 | +1.57% +0.160 | 07/26/2024 12:27:46 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 14.260 | +1.57% +0.220 | 07/26/2024 16:50:13 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 5.430 | +3.43% +0.180 | 07/26/2024 13:03:09 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 5.310 | +2.12% +0.110 | 07/26/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 3.810 | +1.60% +0.060 | 07/26/2024 09:15:02 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 8.920 | +3.00% +0.260 | 07/26/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 7.570 | +2.02% +0.150 | 07/26/2024 13:03:09 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 4.950 | -2.75% -0.140 | 07/25/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 9.690 | +2.76% +0.260 | 07/26/2024 09:15:02 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 7.450 | +3.62% +0.260 | 07/26/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 14.420 | +0.98% +0.140 | 07/26/2024 09:15:02 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 14.180 | +0.93% +0.130 | 07/26/2024 13:03:08 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 10.970 | -1.53% -0.170 | 07/26/2024 14:45:41 | - - | - - | - | - | - | - | D | WBAH | ||
| 17.260 | -4.48% -0.810 | 07/25/2024 12:06:06 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 9.360 | -2.30% -0.220 | 07/26/2024 12:04:19 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 6.620 | +2.95% +0.190 | 07/26/2024 16:47:37 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 4.570 | -0.65% -0.030 | 07/26/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 8.840 | -4.74% -0.440 | 07/26/2024 13:03:09 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 8.240 | -0.72% -0.060 | 07/26/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 8.120 | -0.85% -0.070 | 07/26/2024 15:26:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 8.500 | +5.33% +0.430 | 07/26/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 9.610 | +1.16% +0.110 | 07/26/2024 09:15:03 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 3.350 | +2.45% +0.080 | 07/26/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 7.890 | +2.73% +0.210 | 07/25/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 5.820 | -3.32% -0.200 | 07/26/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 4.380 | +2.10% +0.090 | 07/25/2024 12:05:29 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 8.610 | -2.16% -0.190 | 07/26/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 6.290 | -0.79% -0.050 | 07/26/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 10.410 | -1.98% -0.210 | 07/26/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 8.070 | -1.10% -0.090 | 07/26/2024 09:15:02 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 9.020 | -3.22% -0.300 | 07/26/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 11.280 | -2.00% -0.230 | 07/26/2024 13:03:09 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 18.030 | +0.50% +0.090 | 07/26/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 9.870 | +0.51% +0.050 | 07/26/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 10.660 | -3.70% -0.410 | 07/26/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 4.600 | -1.08% -0.050 | 07/26/2024 09:15:02 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 12.530 | +2.12% +0.260 | 07/26/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 6.200 | -0.80% -0.050 | 07/26/2024 13:03:08 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 7.690 | -1.91% -0.150 | 07/26/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 8.050 | +4.68% +0.360 | 07/25/2024 12:06:06 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 11.870 | -2.94% -0.360 | 07/26/2024 12:04:20 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 19.460 | +0.72% +0.140 | 07/26/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 9.430 | +0.53% +0.050 | 07/26/2024 09:15:02 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 7.630 | +7.77% +0.550 | 07/26/2024 13:03:09 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 16.750 | +1.15% +0.190 | 07/26/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 9.270 | +3.34% +0.300 | 07/26/2024 12:04:20 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 15.790 | +1.28% +0.200 | 07/26/2024 15:26:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 9.530 | -8.28% -0.860 | 07/26/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 9.860 | -1.89% -0.190 | 07/26/2024 09:15:03 | - - | - - | Long | open-end | - | - | D | WBAH |
