| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.590 | -1.40% -0.150 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | 293.44 | 317.470 | D | WBAH | ||
| 4.740 | +0.21% +0.010 | 11/22/2024 13:03:22 | - - | - - | Short | open-end | 171.42 | 185.530 | D | WBAH | ||
| 5.240 | +0.19% +0.010 | 11/22/2024 13:03:22 | - - | - - | Short | open-end | 176.46 | 190.570 | D | WBAH | ||
| 6.050 | +0.17% +0.010 | 11/22/2024 13:03:22 | - - | - - | Short | open-end | 183.52 | 198.640 | D | WBAH | ||
| 7.360 | +0.14% +0.010 | 11/22/2024 13:03:22 | - - | - - | Short | open-end | 195.62 | 211.750 | D | WBAH | ||
| 2.250 | +0.45% +0.010 | 11/22/2024 13:03:22 | - - | - - | Short | open-end | 148.58 | 160.630 | D | WBAH | ||
| 2.950 | +0.34% +0.010 | 11/22/2024 13:03:22 | - - | - - | Short | open-end | 154.61 | 167.660 | D | WBAH | ||
| 3.840 | +0.26% +0.010 | 11/22/2024 13:03:22 | - - | - - | Short | open-end | 163.52 | 176.560 | D | WBAH | ||
| 2.640 | +0.38% +0.010 | 11/22/2024 13:03:22 | - - | - - | Short | open-end | 152.49 | 164.530 | D | WBAH | ||
| 4.990 | +0.81% +0.040 | 11/22/2024 13:03:23 | - - | - - | Short | open-end | 315.94 | 339.270 | D | WBAH | ||
| 6.610 | +0.76% +0.050 | 11/22/2024 13:03:23 | - - | - - | Short | open-end | 328.29 | 355.400 | D | WBAH | ||
| 4.270 | +0.95% +0.040 | 11/22/2024 13:03:23 | - - | - - | Short | open-end | 306.98 | 332.060 | D | WBAH | ||
| 7.980 | +0.50% +0.040 | 11/22/2024 13:03:23 | - - | - - | Short | open-end | 342.09 | 369.180 | D | WBAH | ||
| 5.520 | +0.73% +0.040 | 11/22/2024 13:03:23 | - - | - - | Short | open-end | 318.48 | 344.510 | D | WBAH | ||
| 10.430 | +0.48% +0.050 | 11/22/2024 13:03:23 | - - | - - | Short | open-end | 364.54 | 393.590 | D | WBAH | ||
| 2.540 | -1.55% -0.040 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | 70.97 | 76.660 | D | WBAH | ||
| 5.580 | -5.74% -0.340 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | 3,834.76 | 4,036.640 | D | WBAH | ||
| 9.840 | -3.34% -0.340 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | 4,241.46 | 4,464.550 | D | WBAH | ||
| 14.860 | -2.17% -0.330 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | 4,719.60 | 4,968.160 | D | WBAH | ||
| 1.560 | -1.27% -0.020 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | 53.71 | 58.110 | D | WBAH | ||
| 1.730 | -1.14% -0.020 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | 55.61 | 59.820 | D | WBAH | ||
| 1.980 | -1.49% -0.030 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | 58.03 | 62.350 | D | WBAH | ||
| 1.070 | -1.83% -0.020 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | 49.19 | 53.210 | D | WBAH | ||
| 1.290 | -1.53% -0.020 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | 51.30 | 55.420 | D | WBAH | ||
| 1.150 | -2.54% -0.030 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | 50.06 | 54.070 | D | WBAH | ||
| 1.020 | +5.48% +0.053 | 11/22/2024 12:08:03 | - - | - - | Short | open-end | 77.79 | 81.920 | D | WBAH | ||
| 0.680 | +7.94% +0.050 | 11/22/2024 12:08:03 | - - | - - | Short | open-end | 74.64 | 78.550 | D | WBAH | ||
| 1.980 | +2.59% +0.050 | 11/22/2024 12:08:03 | - - | - - | Short | open-end | 87.08 | 91.590 | D | WBAH | ||
| 5.230 | -0.76% -0.040 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | 111.59 | 120.330 | D | WBAH | ||
| 5.740 | -0.69% -0.040 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | 116.67 | 125.420 | D | WBAH | ||
| 6.460 | -0.62% -0.040 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | 123.89 | 132.600 | D | WBAH | ||
| 7.060 | -0.70% -0.050 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | 128.97 | 138.670 | D | WBAH | ||
| 3.740 | -1.06% -0.040 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | 97.89 | 105.410 | D | WBAH | ||
| 4.040 | -0.98% -0.040 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | 100.40 | 108.430 | D | WBAH | ||
| 4.540 | -0.87% -0.040 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | 104.41 | 113.450 | D | WBAH | ||
| 3.080 | -1.28% -0.040 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | 91.39 | 98.820 | D | WBAH | ||
| 3.330 | -1.19% -0.040 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | 94.10 | 101.320 | D | WBAH | ||
| 2.450 | -1.61% -0.040 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | 85.53 | 92.540 | D | WBAH | ||
| 2.710 | -1.45% -0.040 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | 88.03 | 95.140 | D | WBAH | ||
| 2.100 | -4.55% -0.100 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | 91.96 | 96.470 | D | WBAH | ||
| 1.490 | -0.67% -0.010 | 11/22/2024 12:07:43 | - - | - - | Short | open-end | 34.66 | 37.540 | D | WBAH | ||
| 1.740 | -1.14% -0.020 | 11/22/2024 12:07:43 | - - | - - | Short | open-end | 36.99 | 40.070 | D | WBAH | ||
| 0.370 | +15.99% +0.051 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | 17.87 | 19.380 | D | WBAH | ||
| 0.416 | +14.29% +0.052 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | 18.33 | 19.830 | D | WBAH | ||
| 0.506 | +11.45% +0.052 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | 19.13 | 20.730 | D | WBAH | ||
| 0.636 | +8.90% +0.052 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | 20.43 | 22.030 | D | WBAH | ||
| 21.850 | -3.28% -0.740 | 11/22/2024 09:15:15 | - - | - - | Short | open-end | 20,785.93 | 21,424.720 | D | WBAH | ||
| 0.238 | -7.75% -0.020 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | 17.17 | 18.570 | D | WBAH | ||
| 0.308 | -6.10% -0.020 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | 17.87 | 19.280 | D | WBAH | ||
| 0.439 | -4.15% -0.019 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | 19.08 | 20.580 | D | WBAH |
