| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.060 | +2.68% +0.080 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | 156.98 | 145.910 | D | WBAH | ||
| 2.450 | +2.94% +0.070 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | 163.02 | 151.950 | D | WBAH | ||
| 11.030 | +1.01% +0.110 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | 21.30 | 20.250 | D | WBAH | ||
| 1.110 | +0.91% +0.010 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | 21.24 | 20.270 | D | WBAH | ||
| 1.040 | +0.97% +0.010 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | 22.10 | 20.980 | D | WBAH | ||
| 1.400 | +0.72% +0.010 | 11/22/2024 14:10:53 | - - | - - | Long | open-end | 26.12 | 24.960 | D | WBAH | ||
| 0.876 | +1.62% +0.014 | 11/22/2024 14:10:53 | - - | - - | Long | open-end | 31.71 | 30.230 | D | WBAH | ||
| 0.649 | +2.37% +0.015 | 11/22/2024 14:10:53 | - - | - - | Long | open-end | 34.09 | 32.510 | D | WBAH | ||
| 0.467 | +3.32% +0.015 | 11/22/2024 14:10:53 | - - | - - | Long | open-end | 36.10 | 34.330 | D | WBAH | ||
| 1.300 | +0.78% +0.010 | 11/20/2024 12:04:03 | - - | - - | Long | open-end | 6.80 | 6.480 | D | WBAH | ||
| 1.010 | 0.00% 0.000 | 11/20/2024 12:04:03 | - - | - - | Long | open-end | 7.10 | 6.760 | D | WBAH | ||
| 1.720 | +0.58% +0.010 | 11/20/2024 12:04:03 | - - | - - | Long | open-end | 6.36 | 6.060 | D | WBAH | ||
| 2.540 | 0.00% 0.000 | 11/20/2024 12:04:03 | - - | - - | Long | open-end | 5.50 | 5.230 | D | WBAH | ||
| 2.490 | -3.86% -0.100 | 11/22/2024 12:08:03 | - - | - - | Long | open-end | 5.20 | 4.830 | D | WBAH | ||
| 1.830 | -5.18% -0.100 | 11/22/2024 12:08:03 | - - | - - | Long | open-end | 5.90 | 5.490 | D | WBAH | ||
| 1.430 | -6.54% -0.100 | 11/22/2024 12:08:03 | - - | - - | Long | open-end | 6.33 | 5.890 | D | WBAH | ||
| 1.170 | -7.87% -0.100 | 11/22/2024 12:08:03 | - - | - - | Long | open-end | 6.62 | 6.150 | D | WBAH | ||
| 0.959 | -10.37% -0.111 | 11/22/2024 12:08:03 | - - | - - | Long | open-end | 6.85 | 6.360 | D | WBAH | ||
| 0.065 | -13.33% -0.010 | 11/22/2024 12:08:03 | - - | - - | Long | open-end | 7.06 | 6.720 | D | WBAH | ||
| 2.470 | +0.82% +0.020 | 11/22/2024 12:08:03 | - - | - - | Long | open-end | 54.16 | 50.400 | D | WBAH | ||
| 1.790 | +0.56% +0.010 | 11/22/2024 12:08:03 | - - | - - | Long | open-end | 61.40 | 57.120 | D | WBAH | ||
| 3.090 | +0.32% +0.010 | 11/22/2024 12:08:03 | - - | - - | Long | open-end | 47.56 | 44.180 | D | WBAH | ||
| 1.410 | +0.71% +0.010 | 11/22/2024 12:08:03 | - - | - - | Long | open-end | 63.91 | 60.930 | D | WBAH | ||
| 0.980 | +1.03% +0.010 | 11/22/2024 12:08:03 | - - | - - | Long | open-end | 68.54 | 65.250 | D | WBAH | ||
| 0.784 | +1.55% +0.012 | 11/22/2024 12:08:03 | - - | - - | Long | open-end | 70.67 | 67.230 | D | WBAH | ||
| 0.801 | +0.63% +0.005 | 11/22/2024 12:07:43 | - - | - - | Long | open-end | 23.23 | 20.940 | D | WBAH | ||
| 0.932 | +0.54% +0.005 | 11/22/2024 12:07:43 | - - | - - | Long | open-end | 21.12 | 19.630 | D | WBAH | ||
| 0.701 | +0.57% +0.004 | 11/22/2024 12:07:43 | - - | - - | Long | open-end | 23.54 | 21.930 | D | WBAH | ||
| 0.443 | +0.91% +0.004 | 11/22/2024 12:07:43 | - - | - - | Long | open-end | 25.80 | 24.510 | D | WBAH | ||
| 1.010 | -7.34% -0.080 | 11/22/2024 13:03:23 | - - | - - | Long | open-end | 76.36 | 70.640 | D | WBAH | ||
| 1.530 | -4.38% -0.070 | 11/22/2024 13:03:23 | - - | - - | Long | open-end | 70.37 | 65.510 | D | WBAH | ||
| 0.570 | -1.72% -0.010 | 11/22/2024 12:07:44 | - - | - - | Long | open-end | 22.23 | 20.890 | D | WBAH | ||
| 0.376 | -2.59% -0.010 | 11/22/2024 12:07:44 | - - | - - | Long | open-end | 24.56 | 22.830 | D | WBAH | ||
| 0.281 | -3.77% -0.011 | 11/22/2024 12:07:44 | - - | - - | Long | open-end | 25.61 | 23.770 | D | WBAH | ||
| 42.860 | +1.68% +0.710 | 11/22/2024 09:15:15 | - - | - - | Long | open-end | 15,364.55 | 14,946.460 | D | WBAH | ||
| 40.770 | +1.77% +0.710 | 11/22/2024 09:15:15 | - - | - - | Long | open-end | 15,678.11 | 15,155.510 | D | WBAH | ||
| 38.680 | +1.87% +0.710 | 11/22/2024 09:15:15 | - - | - - | Long | open-end | 15,782.63 | 15,364.550 | D | WBAH | ||
| 37.630 | +1.90% +0.700 | 11/22/2024 09:15:15 | - - | - - | Long | open-end | 15,991.67 | 15,469.070 | D | WBAH | ||
| 35.540 | +2.01% +0.700 | 11/22/2024 09:15:15 | - - | - - | Long | open-end | 16,096.19 | 15,678.110 | D | WBAH | ||
| 34.500 | +2.10% +0.710 | 11/22/2024 09:15:15 | - - | - - | Long | open-end | 16,305.23 | 15,782.630 | D | WBAH | ||
| 32.410 | +2.24% +0.710 | 11/22/2024 09:15:15 | - - | - - | Long | open-end | 16,409.75 | 15,991.670 | D | WBAH | ||
| 31.360 | +2.28% +0.700 | 11/22/2024 09:15:15 | - - | - - | Long | open-end | 16,618.80 | 16,096.190 | D | WBAH | ||
| 29.270 | +2.45% +0.700 | 11/22/2024 09:15:15 | - - | - - | Long | open-end | 16,723.32 | 16,305.230 | D | WBAH | ||
| 28.220 | +2.54% +0.700 | 11/22/2024 09:15:15 | - - | - - | Long | open-end | 16,932.36 | 16,409.750 | D | WBAH | ||
| 26.130 | +2.75% +0.700 | 11/22/2024 09:15:15 | - - | - - | Long | open-end | 17,036.88 | 16,618.800 | D | WBAH | ||
| 25.090 | +2.87% +0.700 | 11/22/2024 09:15:15 | - - | - - | Long | open-end | 17,245.92 | 16,723.320 | D | WBAH | ||
| 6.330 | -2.31% -0.150 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | 253.81 | 274.880 | D | WBAH | ||
| 8.130 | -1.81% -0.150 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | 270.87 | 292.940 | D | WBAH | ||
| 6.680 | -2.20% -0.150 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | 257.38 | 278.420 | D | WBAH | ||
| 7.380 | -1.99% -0.150 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | 264.39 | 285.430 | D | WBAH |
