| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.880 | +18.29% +2.610 | 07/25/2024 09:15:00 | - - | - - | Short | open-end | 19,258.11 | 19,863.070 | D | WBAH | ||
| 18.890 | +16.03% +2.610 | 07/25/2024 09:15:00 | - - | - - | Short | open-end | 19,459.76 | 20,064.730 | D | WBAH | ||
| 14.860 | +21.31% +2.610 | 07/25/2024 09:15:00 | - - | - - | Short | open-end | 19,157.28 | 19,661.420 | D | WBAH | ||
| 55.150 | -3.08% -1.750 | 07/25/2024 09:15:00 | - - | - - | - | open-end | - | - | D | WBAH | ||
| 8.180 | +1.11% +0.090 | 07/26/2024 09:15:01 | - - | - - | - | open-end | - | - | D | WBAH | ||
| 2.330 | 0.00% 0.000 | 07/25/2024 09:15:00 | - - | - - | - | open-end | - | - | D | WBAH | ||
| 1.390 | -1.42% -0.020 | 07/25/2024 09:15:00 | - - | - - | - | open-end | - | - | D | WBAH | ||
| 8.100 | -0.49% -0.040 | 07/26/2024 09:15:00 | - - | - - | - | open-end | - | - | D | WBAH | ||
| 82.590 | -0.55% -0.460 | 07/26/2024 09:15:01 | - - | - - | - | open-end | - | - | D | WBAH | ||
| 3.800 | +2.70% +0.100 | 07/24/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 7.570 | -1.56% -0.120 | 07/26/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 13.730 | +1.55% +0.210 | 07/25/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 12.490 | +0.16% +0.020 | 07/26/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 10.000 | +0.10% +0.010 | 07/26/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 0.042 | +20.00% +0.007 | 07/26/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 1.790 | +14.74% +0.230 | 07/26/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 0.360 | +15.38% +0.048 | 07/26/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 7.310 | +14.40% +0.920 | 07/26/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 3.790 | -25.83% -1.320 | 07/25/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 7.790 | -14.11% -1.280 | 07/25/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 2.640 | -0.75% -0.020 | 07/25/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 0.563 | +17.29% +0.083 | 07/26/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 5.760 | +16.84% +0.830 | 07/26/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 0.010 | 0.00% 0.000 | 07/26/2024 09:15:00 | - - | - - | Long | 08/01/2024 | - | - | D | WBAH | ||
| 0.119 | -32.39% -0.057 | 07/26/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 0.872 | -23.51% -0.268 | 07/26/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 1.600 | +30.08% +0.370 | 07/26/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 0.675 | -13.24% -0.103 | 07/26/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 1.590 | +30.33% +0.370 | 07/25/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 1.660 | +14.48% +0.210 | 07/25/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 0.666 | -1.19% -0.008 | 07/25/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 2.370 | -1.25% -0.030 | 07/25/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 0.638 | +27.86% +0.139 | 07/25/2024 14:30:17 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 0.759 | -15.20% -0.136 | 07/26/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 0.765 | +26.87% +0.162 | 07/26/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 1.910 | +19.38% +0.310 | 07/26/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 0.128 | -5.19% -0.007 | 07/26/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 14.920 | +0.54% +0.080 | 07/26/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 9.680 | +0.31% +0.030 | 07/26/2024 09:15:02 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 9.010 | +5.13% +0.440 | 07/26/2024 13:03:09 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 11.270 | +0.71% +0.080 | 07/26/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 13.130 | +0.84% +0.110 | 07/26/2024 15:26:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 13.900 | +0.87% +0.120 | 07/26/2024 15:26:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 14.930 | +2.40% +0.350 | 07/26/2024 12:04:19 | - - | - - | - | - | - | - | D | WBAH | ||
| 10.180 | -1.26% -0.130 | 07/26/2024 09:15:03 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 19.420 | -2.51% -0.500 | 07/26/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 11.350 | -2.83% -0.330 | 07/25/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 13.420 | -3.52% -0.490 | 07/26/2024 12:04:20 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 13.840 | +3.67% +0.490 | 07/26/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 13.910 | +5.06% +0.670 | 07/26/2024 09:15:00 | - - | - - | - | - | - | - | D | WBAH |
