| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.040 | +1.67% +0.050 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | 691.20 | 656.210 | D | WBAH | ||
| 2.400 | +1.69% +0.040 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | 760.71 | 722.790 | D | WBAH | ||
| 1.700 | +2.41% +0.040 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | 838.24 | 796.320 | D | WBAH | ||
| 1.870 | +2.19% +0.040 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | 819.78 | 778.310 | D | WBAH | ||
| 0.602 | +14.67% +0.077 | 11/22/2024 09:15:39 | - - | - - | Long | open-end | 54.80 | 50.950 | D | WBAH | ||
| 0.989 | +8.44% +0.077 | 11/22/2024 09:15:39 | - - | - - | Long | open-end | 50.63 | 47.080 | D | WBAH | ||
| 0.258 | +5.74% +0.014 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | 27.66 | 26.360 | D | WBAH | ||
| 0.564 | +3.87% +0.021 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | 13.57 | 12.600 | D | WBAH | ||
| 0.396 | +5.32% +0.020 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | 15.36 | 14.270 | D | WBAH | ||
| 0.324 | +6.93% +0.021 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | 15.82 | 15.000 | D | WBAH | ||
| 1.470 | +3.52% +0.050 | 11/14/2024 12:07:55 | - - | - - | Long | open-end | 21.93 | 20.460 | D | WBAH | ||
| 1.060 | +3.92% +0.040 | 11/14/2024 12:07:55 | - - | - - | Long | open-end | 26.33 | 24.550 | D | WBAH | ||
| 0.963 | +4.45% +0.041 | 11/14/2024 12:07:55 | - - | - - | Long | open-end | 27.49 | 25.490 | D | WBAH | ||
| 0.790 | +5.47% +0.041 | 11/14/2024 12:07:55 | - - | - - | Long | open-end | 28.57 | 27.230 | D | WBAH | ||
| 0.677 | +6.45% +0.041 | 11/22/2024 13:03:23 | - - | - - | Long | open-end | 26.53 | 24.470 | D | WBAH | ||
| 0.539 | +8.45% +0.042 | 11/22/2024 13:03:23 | - - | - - | Long | open-end | 27.92 | 25.850 | D | WBAH | ||
| 0.950 | +4.51% +0.041 | 11/22/2024 13:03:23 | - - | - - | Long | open-end | 23.55 | 21.740 | D | WBAH | ||
| 0.825 | +5.23% +0.041 | 11/22/2024 13:03:23 | - - | - - | Long | open-end | 24.80 | 22.990 | D | WBAH | ||
| 1.040 | 0.00% 0.000 | 11/22/2024 09:15:02 | - - | - - | Long | open-end | 12.59 | 11.750 | D | WBAH | ||
| 0.971 | -0.10% -0.001 | 11/22/2024 09:15:02 | - - | - - | Long | open-end | 13.43 | 12.480 | D | WBAH | ||
| 0.919 | 0.00% 0.000 | 11/22/2024 09:15:02 | - - | - - | Long | open-end | 14.06 | 13.010 | D | WBAH | ||
| 0.709 | 0.00% 0.000 | 11/22/2024 09:15:02 | - - | - - | Long | open-end | 15.83 | 15.110 | D | WBAH | ||
| 13.340 | +3.17% +0.410 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | 100.27 | 92.740 | D | WBAH | ||
| 12.840 | +3.30% +0.410 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | 105.70 | 97.750 | D | WBAH | ||
| 12.310 | +3.36% +0.400 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | 111.03 | 102.960 | D | WBAH | ||
| 11.810 | +3.51% +0.400 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | 117.40 | 107.970 | D | WBAH | ||
| 11.180 | +3.81% +0.410 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | 123.79 | 114.350 | D | WBAH | ||
| 10.610 | +4.02% +0.410 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | 129.35 | 120.030 | D | WBAH | ||
| 10.080 | +4.13% +0.400 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | 134.60 | 125.280 | D | WBAH | ||
| 8.840 | +4.74% +0.400 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | 148.02 | 137.660 | D | WBAH | ||
| 8.610 | +4.87% +0.400 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | 152.32 | 139.970 | D | WBAH | ||
| 7.780 | +5.42% +0.400 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | 159.63 | 148.300 | D | WBAH | ||
| 7.380 | +5.73% +0.400 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | 164.44 | 152.260 | D | WBAH | ||
| 6.670 | +6.38% +0.400 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | 171.54 | 159.360 | D | WBAH | ||
| 6.110 | +7.19% +0.410 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | 177.19 | 165.040 | D | WBAH | ||
| 5.500 | +7.84% +0.400 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | 184.15 | 171.070 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 27.21 | 25.240 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 21.42 | 19.970 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 24.32 | 22.660 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 26.07 | 24.210 | D | WBAH | ||
| 0.784 | -0.63% -0.005 | 11/22/2024 12:08:03 | - - | - - | Long | open-end | 22.07 | 21.060 | D | WBAH | ||
| 0.363 | -2.16% -0.008 | 11/22/2024 12:07:43 | - - | - - | Long | open-end | 8.33 | 7.930 | D | WBAH | ||
| 0.204 | -4.23% -0.009 | 11/22/2024 12:07:43 | - - | - - | Long | open-end | 10.00 | 9.510 | D | WBAH | ||
| 6.940 | +1.02% +0.070 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | 116.34 | 107.080 | D | WBAH | ||
| 6.300 | +1.12% +0.070 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | 122.75 | 113.460 | D | WBAH | ||
| 5.530 | +1.47% +0.080 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | 130.40 | 121.230 | D | WBAH | ||
| 4.690 | +1.74% +0.080 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | 139.83 | 129.620 | D | WBAH | ||
| 4.160 | +1.71% +0.070 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | 145.09 | 134.870 | D | WBAH | ||
| 3.450 | +2.37% +0.080 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | 152.21 | 142.000 | D | WBAH | ||
| 5.150 | +1.38% +0.070 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | 135.39 | 124.970 | D | WBAH |
