| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.510 | +3.20% +0.140 | 07/26/2024 09:15:00 | - - | - - | Short | open-end | 106.37 | 114.320 | D | WBAH | ||
| 5.020 | +3.08% +0.150 | 07/26/2024 09:15:00 | - - | - - | Short | open-end | 111.43 | 119.390 | D | WBAH | ||
| 5.530 | +2.79% +0.150 | 07/26/2024 09:15:00 | - - | - - | Short | open-end | 115.50 | 124.460 | D | WBAH | ||
| 0.414 | -2.13% -0.009 | 07/26/2024 09:15:02 | - - | - - | Short | open-end | 19.94 | 21.560 | D | WBAH | ||
| 0.474 | -1.86% -0.009 | 07/26/2024 09:15:02 | - - | - - | Short | open-end | 20.54 | 22.160 | D | WBAH | ||
| 0.575 | -1.54% -0.009 | 07/26/2024 09:15:02 | - - | - - | Short | open-end | 21.45 | 23.170 | D | WBAH | ||
| 0.737 | -1.21% -0.009 | 07/26/2024 09:15:02 | - - | - - | Short | open-end | 22.96 | 24.790 | D | WBAH | ||
| 0.338 | -2.59% -0.009 | 07/26/2024 09:15:02 | - - | - - | Short | open-end | 19.30 | 20.800 | D | WBAH | ||
| 0.213 | -4.05% -0.009 | 07/26/2024 09:15:02 | - - | - - | Short | open-end | 18.55 | 19.550 | D | WBAH | ||
| 1.320 | +2.33% +0.030 | 07/26/2024 09:15:01 | - - | - - | Short | open-end | 43.08 | 46.360 | D | WBAH | ||
| 0.959 | +3.68% +0.034 | 07/26/2024 09:15:01 | - - | - - | Short | open-end | 39.55 | 42.710 | D | WBAH | ||
| 1.090 | +2.83% +0.030 | 07/26/2024 09:15:01 | - - | - - | Short | open-end | 40.66 | 44.020 | D | WBAH | ||
| 1.590 | +2.58% +0.040 | 07/26/2024 09:15:01 | - - | - - | Short | open-end | 45.31 | 48.970 | D | WBAH | ||
| 0.707 | +5.05% +0.034 | 07/26/2024 09:15:01 | - - | - - | Short | open-end | 37.34 | 40.190 | D | WBAH | ||
| 2.500 | -3.47% -0.090 | 07/26/2024 13:03:08 | - - | - - | Short | open-end | 205.41 | 220.360 | D | WBAH | ||
| 3.410 | -2.57% -0.090 | 07/26/2024 13:03:08 | - - | - - | Short | open-end | 213.47 | 229.430 | D | WBAH | ||
| 2.660 | -1.48% -0.040 | 07/26/2024 09:15:01 | - - | - - | Short | open-end | 56.95 | 62.560 | D | WBAH | ||
| 1.710 | -2.29% -0.040 | 07/26/2024 09:15:01 | - - | - - | Short | open-end | 49.12 | 53.110 | D | WBAH | ||
| 2.070 | -1.90% -0.040 | 07/26/2024 09:15:01 | - - | - - | Short | open-end | 52.45 | 56.740 | D | WBAH | ||
| 0.963 | -3.70% -0.037 | 07/26/2024 09:15:01 | - - | - - | Short | open-end | 43.42 | 45.620 | D | WBAH | ||
| 1.190 | -3.25% -0.040 | 07/26/2024 09:15:01 | - - | - - | Short | open-end | 45.52 | 47.930 | D | WBAH | ||
| 4.060 | -4.25% -0.180 | 07/26/2024 09:15:01 | - - | - - | Short | open-end | 193.48 | 209.270 | D | WBAH | ||
| 5.090 | -3.42% -0.180 | 07/26/2024 09:15:01 | - - | - - | Short | open-end | 203.44 | 219.550 | D | WBAH | ||
| 5.990 | -2.92% -0.180 | 07/26/2024 09:15:01 | - - | - - | Short | open-end | 212.50 | 228.610 | D | WBAH | ||
| 6.900 | -2.54% -0.180 | 07/26/2024 09:15:01 | - - | - - | Short | open-end | 221.56 | 237.680 | D | WBAH | ||
| 7.110 | -3.66% -0.270 | 07/26/2024 09:15:01 | - - | - - | Short | open-end | 33.87 | 35.560 | D | WBAH | ||
| 9.380 | -2.80% -0.270 | 07/26/2024 09:15:01 | - - | - - | Short | open-end | 36.23 | 38.020 | D | WBAH | ||
| 1.130 | +21.64% +0.201 | 07/25/2024 12:06:06 | - - | - - | Short | open-end | 9.30 | 9.730 | D | WBAH | ||
| 2.570 | +8.44% +0.200 | 07/25/2024 12:06:06 | - - | - - | Short | open-end | 10.59 | 11.170 | D | WBAH | ||
| 1.060 | +8.94% +0.087 | 07/25/2024 12:05:29 | - - | - - | Short | open-end | 8.24 | 8.920 | D | WBAH | ||
| 1.670 | +5.70% +0.090 | 07/25/2024 12:05:29 | - - | - - | Short | open-end | 8.83 | 9.520 | D | WBAH | ||
| 1.210 | +13.08% +0.140 | 07/26/2024 15:26:15 | - - | - - | Short | open-end | 79.53 | 85.880 | D | WBAH | ||
| 1.480 | +11.28% +0.150 | 07/26/2024 15:26:15 | - - | - - | Short | open-end | 81.85 | 88.510 | D | WBAH | ||
| 1.860 | +8.77% +0.150 | 07/26/2024 15:26:15 | - - | - - | Short | open-end | 85.48 | 92.340 | D | WBAH | ||
| 2.510 | +6.36% +0.150 | 07/26/2024 15:26:15 | - - | - - | Short | open-end | 91.44 | 98.800 | D | WBAH | ||
| 0.547 | +6.84% +0.035 | 07/26/2024 12:04:19 | - - | - - | Short | open-end | 32.10 | 34.720 | D | WBAH | ||
| 0.845 | +4.32% +0.035 | 07/26/2024 12:04:19 | - - | - - | Short | open-end | 35.80 | 37.700 | D | WBAH | ||
| 1.260 | +3.28% +0.040 | 07/26/2024 12:04:19 | - - | - - | Short | open-end | 39.71 | 41.810 | D | WBAH | ||
| 0.676 | -5.06% -0.036 | 07/26/2024 12:04:20 | - - | - - | Short | open-end | 28.22 | 30.490 | D | WBAH | ||
| 0.767 | -4.48% -0.036 | 07/26/2024 12:04:20 | - - | - - | Short | open-end | 29.03 | 31.400 | D | WBAH | ||
| 0.899 | -3.75% -0.035 | 07/26/2024 12:04:20 | - - | - - | Short | open-end | 30.24 | 32.710 | D | WBAH | ||
| 1.120 | -3.45% -0.040 | 07/26/2024 12:04:20 | - - | - - | Short | open-end | 32.36 | 34.940 | D | WBAH | ||
| 0.826 | -4.18% -0.036 | 07/26/2024 12:04:20 | - - | - - | Short | open-end | 29.62 | 31.990 | D | WBAH | ||
| 2.530 | -5.95% -0.160 | 07/26/2024 16:47:37 | - - | - - | Short | open-end | 121.39 | 130.880 | D | WBAH | ||
| 3.040 | -4.70% -0.150 | 07/26/2024 16:47:37 | - - | - - | Short | open-end | 126.44 | 135.950 | D | WBAH | ||
| 3.870 | -3.97% -0.160 | 07/26/2024 16:47:37 | - - | - - | Short | open-end | 133.85 | 144.290 | D | WBAH | ||
| 4.150 | -3.49% -0.150 | 07/26/2024 16:47:37 | - - | - - | Short | open-end | 136.58 | 147.020 | D | WBAH | ||
| 4.750 | -3.26% -0.160 | 07/26/2024 16:47:37 | - - | - - | Short | open-end | 142.60 | 153.060 | D | WBAH | ||
| 5.460 | -2.67% -0.150 | 07/26/2024 16:47:37 | - - | - - | Short | open-end | 148.67 | 160.110 | D | WBAH | ||
| 1.480 | -5.73% -0.090 | 07/26/2024 12:04:20 | - - | - - | Short | open-end | 44.82 | 47.230 | D | WBAH |
