| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.139 | -9.15% -0.014 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | 5.21 | 4.960 | D | WBAH | ||
| 1.940 | +4.30% +0.080 | 11/22/2024 12:07:43 | - - | - - | Long | open-end | 37.35 | 34.240 | D | WBAH | ||
| 1.190 | +7.21% +0.080 | 11/22/2024 12:07:43 | - - | - - | Long | open-end | 45.88 | 41.710 | D | WBAH | ||
| 1.600 | +5.26% +0.080 | 11/22/2024 12:07:43 | - - | - - | Long | open-end | 40.39 | 37.630 | D | WBAH | ||
| 1.340 | +5.51% +0.070 | 11/22/2024 12:07:43 | - - | - - | Long | open-end | 43.12 | 40.150 | D | WBAH | ||
| 0.385 | +9.69% +0.034 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | 21.44 | 20.000 | D | WBAH | ||
| 4.510 | +3.68% +0.160 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | 243.39 | 231.450 | D | WBAH | ||
| 4.080 | +4.08% +0.160 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | 291.25 | 276.560 | D | WBAH | ||
| 3.600 | +4.65% +0.160 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | 344.26 | 326.690 | D | WBAH | ||
| 3.070 | +5.50% +0.160 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | 402.73 | 382.830 | D | WBAH | ||
| 2.470 | +6.47% +0.150 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | 468.68 | 444.990 | D | WBAH | ||
| 15.940 | +10.24% +1.480 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | 562.78 | 536.240 | D | WBAH | ||
| 12.180 | +13.73% +1.470 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | 604.32 | 575.770 | D | WBAH | ||
| 0.811 | +2.79% +0.022 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | 1.28 | 1.220 | D | WBAH | ||
| 0.512 | +4.28% +0.021 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | 1.61 | 1.530 | D | WBAH | ||
| 7.310 | +11.60% +0.760 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | 2,054.22 | 1,957.930 | D | WBAH | ||
| 8.590 | +9.71% +0.760 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | 1,914.42 | 1,823.100 | D | WBAH | ||
| 8.120 | +10.33% +0.760 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | 1,966.08 | 1,872.760 | D | WBAH | ||
| 8.900 | -1.98% -0.180 | 11/22/2024 16:50:04 | - - | - - | Long | open-end | 80.44 | 75.710 | D | WBAH | ||
| 6.660 | -2.63% -0.180 | 11/22/2024 16:50:04 | - - | - - | Long | open-end | 91.67 | 86.840 | D | WBAH | ||
| 4.420 | -4.12% -0.190 | 11/22/2024 16:50:04 | - - | - - | Long | open-end | 102.87 | 97.970 | D | WBAH | ||
| 0.427 | +5.96% +0.024 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | 12.17 | 10.990 | D | WBAH | ||
| 0.161 | +18.38% +0.025 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | 14.20 | 13.660 | D | WBAH | ||
| 0.380 | +19.12% +0.061 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | 27.70 | 25.700 | D | WBAH | ||
| 0.752 | +8.67% +0.060 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | 23.76 | 21.980 | D | WBAH | ||
| 0.635 | +10.43% +0.060 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | 25.04 | 23.150 | D | WBAH | ||
| 0.518 | +13.10% +0.060 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | 26.32 | 24.320 | D | WBAH | ||
| 0.277 | 0.00% 0.000 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | 9.25 | 8.550 | D | WBAH | ||
| 0.229 | 0.00% 0.000 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | 9.77 | 9.030 | D | WBAH | ||
| 0.350 | 0.00% 0.000 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | 8.40 | 7.820 | D | WBAH | ||
| 0.412 | 0.00% 0.000 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | 7.74 | 7.200 | D | WBAH | ||
| 0.167 | 0.00% 0.000 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | 10.36 | 9.650 | D | WBAH | ||
| 0.526 | -16.64% -0.105 | 11/22/2024 12:08:03 | - - | - - | Long | open-end | 25.49 | 23.710 | D | WBAH | ||
| 0.771 | -11.99% -0.105 | 11/22/2024 12:08:03 | - - | - - | Long | open-end | 22.84 | 21.270 | D | WBAH | ||
| 0.346 | -23.28% -0.105 | 11/22/2024 12:08:03 | - - | - - | Long | open-end | 27.44 | 25.520 | D | WBAH | ||
| 3.430 | +3.63% +0.120 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | 36.29 | 34.530 | D | WBAH | ||
| 2.970 | +4.21% +0.120 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | 41.39 | 39.340 | D | WBAH | ||
| 2.470 | +5.11% +0.120 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | 47.00 | 44.650 | D | WBAH | ||
| 1.280 | +9.40% +0.110 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | 60.13 | 57.090 | D | WBAH | ||
| 2.740 | +4.58% +0.120 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | 43.99 | 41.820 | D | WBAH | ||
| 1.650 | +7.84% +0.120 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | 56.03 | 53.260 | D | WBAH | ||
| 1.070 | +12.16% +0.116 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | 62.32 | 59.340 | D | WBAH | ||
| 1.090 | +1.87% +0.020 | 11/22/2024 12:08:03 | - - | - - | Long | open-end | 31.98 | 28.770 | D | WBAH | ||
| 1.640 | +1.23% +0.020 | 11/22/2024 12:08:03 | - - | - - | Long | open-end | 24.39 | 22.680 | D | WBAH | ||
| 1.310 | +2.34% +0.030 | 11/22/2024 12:08:03 | - - | - - | Long | open-end | 27.96 | 26.040 | D | WBAH | ||
| 1.110 | +2.78% +0.030 | 11/22/2024 12:08:03 | - - | - - | Long | open-end | 30.16 | 28.030 | D | WBAH | ||
| 0.982 | +2.51% +0.024 | 11/22/2024 12:08:03 | - - | - - | Long | open-end | 31.52 | 29.290 | D | WBAH | ||
| 0.829 | +2.85% +0.023 | 11/22/2024 12:08:03 | - - | - - | Long | open-end | 33.15 | 30.810 | D | WBAH | ||
| 0.519 | +4.85% +0.024 | 11/22/2024 12:08:03 | - - | - - | Long | open-end | 35.64 | 33.920 | D | WBAH | ||
| 3.060 | +2.68% +0.080 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | 770.00 | 731.190 | D | WBAH |
