| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.540 | -3.14% -0.050 | 07/26/2024 13:03:09 | - - | - - | Short | open-end | 43.31 | 46.530 | D | WBAH | ||
| 0.402 | -2.90% -0.012 | 07/26/2024 09:15:01 | - - | - - | Short | open-end | 14.76 | 15.910 | D | WBAH | ||
| 0.473 | -2.27% -0.011 | 07/26/2024 09:15:01 | - - | - - | Short | open-end | 15.46 | 16.620 | D | WBAH | ||
| 0.672 | -1.75% -0.012 | 07/26/2024 09:15:01 | - - | - - | Short | open-end | 17.30 | 18.570 | D | WBAH | ||
| 0.763 | -1.55% -0.012 | 07/26/2024 09:15:01 | - - | - - | Short | open-end | 18.11 | 19.480 | D | WBAH | ||
| 0.854 | -1.39% -0.012 | 07/26/2024 09:15:01 | - - | - - | Short | open-end | 19.02 | 20.390 | D | WBAH | ||
| 0.946 | -1.25% -0.012 | 07/26/2024 09:15:01 | - - | - - | Short | open-end | 19.83 | 21.310 | D | WBAH | ||
| 1.030 | -1.90% -0.020 | 07/26/2024 09:15:01 | - - | - - | Short | open-end | 20.65 | 22.220 | D | WBAH | ||
| 0.897 | -2.39% -0.022 | 07/26/2024 09:15:02 | - - | - - | Short | open-end | 37.84 | 40.870 | D | WBAH | ||
| 1.360 | -2.16% -0.030 | 07/26/2024 09:15:02 | - - | - - | Short | open-end | 42.11 | 45.530 | D | WBAH | ||
| 1.380 | -8.00% -0.120 | 07/26/2024 09:15:01 | - - | - - | Short | open-end | 88.89 | 93.350 | D | WBAH | ||
| 1.970 | -3.43% -0.070 | 07/26/2024 10:24:22 | - - | - - | Short | open-end | 77.10 | 82.920 | D | WBAH | ||
| 1.630 | -4.12% -0.070 | 07/26/2024 10:24:22 | - - | - - | Short | open-end | 73.86 | 79.470 | D | WBAH | ||
| 2.290 | -2.97% -0.070 | 07/26/2024 10:24:22 | - - | - - | Short | open-end | 80.05 | 86.120 | D | WBAH | ||
| 2.670 | -2.91% -0.080 | 07/26/2024 10:24:22 | - - | - - | Short | open-end | 83.68 | 89.950 | D | WBAH | ||
| 3.070 | -2.23% -0.070 | 07/26/2024 10:24:22 | - - | - - | Short | open-end | 87.30 | 93.880 | D | WBAH | ||
| 1.340 | +7.20% +0.090 | 07/25/2024 16:30:53 | - - | - - | Short | open-end | 3.36 | 3.540 | D | WBAH | ||
| 1.390 | +6.11% +0.080 | 07/25/2024 16:30:53 | - - | - - | Short | open-end | 3.42 | 3.600 | D | WBAH | ||
| 1.470 | +6.52% +0.090 | 07/25/2024 16:30:53 | - - | - - | Short | open-end | 3.50 | 3.680 | D | WBAH | ||
| 1.590 | +6.00% +0.090 | 07/25/2024 16:30:53 | - - | - - | Short | open-end | 3.62 | 3.810 | D | WBAH | ||
| 2.320 | +1.31% +0.030 | 07/25/2024 09:15:00 | - - | - - | Short | open-end | 4.45 | 4.660 | D | WBAH | ||
| 2.600 | +1.17% +0.030 | 07/25/2024 09:15:00 | - - | - - | Short | open-end | 4.73 | 4.970 | D | WBAH | ||
| 2.880 | +1.41% +0.040 | 07/25/2024 09:15:00 | - - | - - | Short | open-end | 5.02 | 5.260 | D | WBAH | ||
| 3.160 | +1.28% +0.040 | 07/25/2024 09:15:00 | - - | - - | Short | open-end | 5.30 | 5.570 | D | WBAH | ||
| 3.430 | +1.18% +0.040 | 07/25/2024 09:15:00 | - - | - - | Short | open-end | 5.59 | 5.860 | D | WBAH | ||
| 1.990 | +2.05% +0.040 | 07/25/2024 09:15:00 | - - | - - | Short | open-end | 4.10 | 4.300 | D | WBAH | ||
| 0.961 | -4.85% -0.049 | 07/26/2024 09:15:02 | - - | - - | Short | open-end | 43.93 | 48.340 | D | WBAH | ||
| 1.450 | -3.33% -0.050 | 07/26/2024 09:15:02 | - - | - - | Short | open-end | 49.19 | 53.230 | D | WBAH | ||
| 1.840 | -2.65% -0.050 | 07/26/2024 09:15:02 | - - | - - | Short | open-end | 54.25 | 57.110 | D | WBAH | ||
| 8.950 | +0.11% +0.010 | 07/26/2024 09:15:00 | - - | - - | Short | open-end | 1,770.91 | 1,862.510 | D | WBAH | ||
| 10.580 | +0.09% +0.010 | 07/26/2024 09:15:00 | - - | - - | Short | open-end | 1,938.11 | 2,039.580 | D | WBAH | ||
| 12.130 | +0.08% +0.010 | 07/26/2024 09:15:00 | - - | - - | Short | open-end | 2,105.59 | 2,206.820 | D | WBAH | ||
| 13.670 | +0.07% +0.010 | 07/26/2024 09:15:00 | - - | - - | Short | open-end | 2,262.93 | 2,374.050 | D | WBAH | ||
| 15.300 | 0.00% 0.000 | 07/26/2024 09:15:00 | - - | - - | Short | open-end | 2,430.12 | 2,551.120 | D | WBAH | ||
| 5.290 | +0.38% +0.020 | 07/26/2024 09:15:00 | - - | - - | Short | open-end | 1,394.67 | 1,465.410 | D | WBAH | ||
| 6.400 | +0.31% +0.020 | 07/26/2024 09:15:00 | - - | - - | Short | open-end | 1,514.91 | 1,585.610 | D | WBAH | ||
| 8.030 | +0.12% +0.010 | 07/26/2024 09:15:00 | - - | - - | Short | open-end | 1,671.49 | 1,762.660 | D | WBAH | ||
| 9.500 | +0.21% +0.020 | 07/26/2024 09:15:00 | - - | - - | Short | open-end | 1,830.44 | 1,921.460 | D | WBAH | ||
| 11.050 | +0.09% +0.010 | 07/26/2024 09:15:00 | - - | - - | Short | open-end | 1,989.20 | 2,090.180 | D | WBAH | ||
| 12.510 | 0.00% 0.000 | 07/26/2024 09:15:00 | - - | - - | Short | open-end | 2,148.12 | 2,248.970 | D | WBAH | ||
| 14.070 | 0.00% 0.000 | 07/26/2024 09:15:00 | - - | - - | Short | open-end | 2,296.81 | 2,417.690 | D | WBAH | ||
| 2.930 | +0.69% +0.020 | 07/26/2024 09:15:01 | - - | - - | Short | open-end | 1,207.67 | 1,259.280 | D | WBAH | ||
| 3.930 | +0.51% +0.020 | 07/26/2024 09:15:01 | - - | - - | Short | open-end | 1,305.80 | 1,367.490 | D | WBAH | ||
| 4.930 | +0.41% +0.020 | 07/26/2024 09:15:01 | - - | - - | Short | open-end | 1,403.96 | 1,475.700 | D | WBAH | ||
| 5.840 | +0.34% +0.020 | 07/26/2024 09:15:01 | - - | - - | Short | open-end | 1,502.52 | 1,574.070 | D | WBAH | ||
| 2.210 | +0.91% +0.020 | 07/26/2024 09:15:01 | - - | - - | Short | open-end | 1,130.25 | 1,181.170 | D | WBAH | ||
| 3.990 | +0.76% +0.030 | 07/26/2024 09:15:01 | - - | - - | Short | open-end | 1,312.15 | 1,373.650 | D | WBAH | ||
| 7.190 | +0.28% +0.020 | 07/26/2024 09:15:01 | - - | - - | Short | open-end | 1,639.55 | 1,721.020 | D | WBAH | ||
| 3.600 | +4.35% +0.150 | 07/26/2024 09:15:00 | - - | - - | Short | open-end | 97.35 | 105.190 | D | WBAH | ||
| 4.010 | +3.89% +0.150 | 07/26/2024 09:15:00 | - - | - - | Short | open-end | 102.30 | 109.250 | D | WBAH |
