| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 58.740 | +1.22% +0.710 | 11/22/2024 09:15:15 | - - | - - | Long | open-end | 13,784.00 | 13,358.240 | D | WBAH | ||
| 56.610 | +1.27% +0.710 | 11/22/2024 09:15:15 | - - | - - | Long | open-end | 13,996.88 | 13,571.120 | D | WBAH | ||
| 55.550 | +1.29% +0.710 | 11/22/2024 09:15:15 | - - | - - | Long | open-end | 14,103.32 | 13,677.560 | D | WBAH | ||
| 53.420 | +1.35% +0.710 | 11/22/2024 09:15:15 | - - | - - | Long | open-end | 14,316.20 | 13,890.440 | D | WBAH | ||
| 52.360 | +1.37% +0.710 | 11/22/2024 09:15:15 | - - | - - | Long | open-end | 14,422.64 | 13,996.880 | D | WBAH | ||
| 50.760 | +1.42% +0.710 | 11/22/2024 09:15:15 | - - | - - | Long | open-end | 14,582.30 | 14,156.540 | D | WBAH | ||
| 47.320 | +1.50% +0.700 | 11/22/2024 09:15:15 | - - | - - | Long | open-end | 14,940.88 | 14,499.820 | D | WBAH | ||
| 45.670 | +1.56% +0.700 | 11/22/2024 09:15:15 | - - | - - | Long | open-end | 15,106.28 | 14,665.220 | D | WBAH | ||
| 44.010 | +1.62% +0.700 | 11/22/2024 09:15:15 | - - | - - | Long | open-end | 15,271.68 | 14,830.620 | D | WBAH | ||
| 42.360 | +1.68% +0.700 | 11/22/2024 09:15:15 | - - | - - | Long | open-end | 15,437.07 | 14,996.010 | D | WBAH | ||
| 40.700 | +1.72% +0.690 | 11/22/2024 09:15:15 | - - | - - | Long | open-end | 15,602.47 | 15,161.410 | D | WBAH | ||
| 8.620 | +0.58% +0.050 | 11/22/2024 14:27:11 | - - | - - | Long | open-end | 81.93 | 73.720 | D | WBAH | ||
| 7.790 | +0.65% +0.050 | 11/22/2024 14:27:11 | - - | - - | Long | open-end | 91.12 | 82.020 | D | WBAH | ||
| 6.810 | +0.59% +0.040 | 11/22/2024 14:27:11 | - - | - - | Long | open-end | 102.47 | 91.790 | D | WBAH | ||
| 5.840 | +0.86% +0.050 | 11/22/2024 14:27:11 | - - | - - | Long | open-end | 109.11 | 101.560 | D | WBAH | ||
| 5.190 | +0.97% +0.050 | 11/22/2024 14:27:11 | - - | - - | Long | open-end | 116.46 | 108.060 | D | WBAH | ||
| 4.660 | +1.08% +0.050 | 11/22/2024 14:27:11 | - - | - - | Long | open-end | 121.70 | 113.310 | D | WBAH | ||
| 3.770 | +1.34% +0.050 | 11/22/2024 14:27:11 | - - | - - | Long | open-end | 127.41 | 122.280 | D | WBAH | ||
| 0.921 | +2.11% +0.019 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | 7.45 | 6.890 | D | WBAH | ||
| 0.883 | +2.32% +0.020 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | 7.86 | 7.270 | D | WBAH | ||
| 0.842 | +2.31% +0.019 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | 8.30 | 7.670 | D | WBAH | ||
| 0.801 | +2.56% +0.020 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | 8.75 | 8.090 | D | WBAH | ||
| 0.756 | +2.58% +0.019 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | 9.23 | 8.540 | D | WBAH | ||
| 0.651 | +3.01% +0.019 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | 10.33 | 9.580 | D | WBAH | ||
| 0.609 | +3.22% +0.019 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | 10.75 | 10.000 | D | WBAH | ||
| 0.702 | +2.93% +0.020 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | 9.81 | 9.070 | D | WBAH | ||
| 0.550 | +3.77% +0.020 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | 11.50 | 10.590 | D | WBAH | ||
| 0.442 | +4.74% +0.020 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | 12.59 | 11.670 | D | WBAH | ||
| 0.361 | +5.87% +0.020 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | 13.40 | 12.490 | D | WBAH | ||
| 0.495 | +3.99% +0.019 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | 12.05 | 11.140 | D | WBAH | ||
| 0.311 | +6.51% +0.019 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | 13.99 | 12.980 | D | WBAH | ||
| 2.760 | -0.72% -0.020 | 11/22/2024 12:08:03 | - - | - - | Long | open-end | 26.73 | 24.030 | D | WBAH | ||
| 2.550 | -0.78% -0.020 | 11/22/2024 12:08:03 | - - | - - | Long | open-end | 29.04 | 26.060 | D | WBAH | ||
| 2.340 | -0.85% -0.020 | 11/22/2024 12:08:03 | - - | - - | Long | open-end | 30.36 | 28.200 | D | WBAH | ||
| 2.130 | -0.93% -0.020 | 11/22/2024 12:08:03 | - - | - - | Long | open-end | 32.56 | 30.300 | D | WBAH | ||
| 2.000 | -0.99% -0.020 | 11/22/2024 12:08:03 | - - | - - | Long | open-end | 33.93 | 31.560 | D | WBAH | ||
| 1.890 | -1.05% -0.020 | 11/22/2024 12:08:03 | - - | - - | Long | open-end | 35.03 | 32.660 | D | WBAH | ||
| 1.520 | -1.30% -0.020 | 11/22/2024 12:08:03 | - - | - - | Long | open-end | 39.02 | 36.370 | D | WBAH | ||
| 1.260 | -1.56% -0.020 | 11/22/2024 12:08:03 | - - | - - | Long | open-end | 40.91 | 38.980 | D | WBAH | ||
| 0.987 | -2.28% -0.023 | 11/22/2024 12:08:03 | - - | - - | Long | open-end | 43.84 | 41.720 | D | WBAH | ||
| 2.060 | +7.85% +0.150 | 11/22/2024 12:01:11 | - - | - - | Long | open-end | 3.00 | 2.850 | D | WBAH | ||
| 1.700 | +9.68% +0.150 | 11/22/2024 12:01:11 | - - | - - | Long | open-end | 3.37 | 3.210 | D | WBAH | ||
| 2.500 | +6.38% +0.150 | 11/22/2024 12:01:11 | - - | - - | Long | open-end | 2.53 | 2.410 | D | WBAH | ||
| 1.560 | +10.64% +0.150 | 11/22/2024 12:01:11 | - - | - - | Long | open-end | 3.51 | 3.350 | D | WBAH | ||
| 0.820 | +5.40% +0.042 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | 18.31 | 16.940 | D | WBAH | ||
| 0.680 | +6.75% +0.043 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | 20.39 | 18.350 | D | WBAH | ||
| 0.466 | +9.91% +0.042 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | 22.84 | 20.490 | D | WBAH | ||
| 0.398 | +11.80% +0.042 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | 22.78 | 21.170 | D | WBAH | ||
| 0.304 | +16.48% +0.043 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | 23.73 | 22.110 | D | WBAH | ||
| 0.188 | -6.93% -0.014 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | 4.69 | 4.470 | D | WBAH |
