| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.490 | -12.41% -2.620 | 07/25/2024 09:15:00 | - - | - - | Long | open-end | 16,731.52 | 16,320.930 | D | WBAH | ||
| 17.460 | -13.09% -2.630 | 07/25/2024 09:15:00 | - - | - - | Long | open-end | 16,936.81 | 16,423.570 | D | WBAH | ||
| 16.430 | -13.80% -2.630 | 07/25/2024 09:15:00 | - - | - - | Long | open-end | 17,039.46 | 16,526.220 | D | WBAH | ||
| 2.860 | -2.05% -0.060 | 07/26/2024 09:15:00 | - - | - - | Short | open-end | 241.05 | 259.130 | D | WBAH | ||
| 5.410 | -5.42% -0.310 | 07/26/2024 13:03:09 | - - | - - | Short | open-end | 170.58 | 184.630 | D | WBAH | ||
| 5.910 | -4.98% -0.310 | 07/26/2024 13:03:09 | - - | - - | Short | open-end | 175.60 | 189.650 | D | WBAH | ||
| 6.710 | -4.55% -0.320 | 07/26/2024 13:03:09 | - - | - - | Short | open-end | 182.62 | 197.680 | D | WBAH | ||
| 8.020 | -3.72% -0.310 | 07/26/2024 13:03:09 | - - | - - | Short | open-end | 194.67 | 210.720 | D | WBAH | ||
| 6.060 | -1.62% -0.100 | 07/26/2024 09:15:01 | - - | - - | Short | open-end | 294.95 | 319.130 | D | WBAH | ||
| 6.600 | -1.49% -0.100 | 07/26/2024 09:15:01 | - - | - - | Short | open-end | 301.35 | 324.530 | D | WBAH | ||
| 7.910 | -1.25% -0.100 | 07/26/2024 09:15:01 | - - | - - | Short | open-end | 314.41 | 337.630 | D | WBAH | ||
| 1.350 | -4.26% -0.060 | 07/26/2024 12:04:20 | - - | - - | Short | open-end | 64.50 | 69.770 | D | WBAH | ||
| 2.000 | -2.91% -0.060 | 07/26/2024 12:04:20 | - - | - - | Short | open-end | 70.62 | 76.290 | D | WBAH | ||
| 1.170 | +8.33% +0.090 | 07/26/2024 09:15:03 | - - | - - | Short | open-end | 27.26 | 29.380 | D | WBAH | ||
| 1.350 | +7.14% +0.090 | 07/26/2024 09:15:03 | - - | - - | Short | open-end | 28.86 | 31.180 | D | WBAH | ||
| 4.210 | -3.66% -0.160 | 07/26/2024 15:26:01 | - - | - - | Short | open-end | 3,816.14 | 4,017.040 | D | WBAH | ||
| 8.450 | -2.99% -0.260 | 07/26/2024 15:26:01 | - - | - - | Short | open-end | 4,220.87 | 4,442.870 | D | WBAH | ||
| 13.440 | -1.18% -0.160 | 07/26/2024 15:26:01 | - - | - - | Short | open-end | 4,696.69 | 4,944.040 | D | WBAH | ||
| 1.440 | +9.09% +0.120 | 07/26/2024 09:15:01 | - - | - - | Short | open-end | 53.45 | 57.830 | D | WBAH | ||
| 1.610 | +8.05% +0.120 | 07/26/2024 09:15:01 | - - | - - | Short | open-end | 55.34 | 59.530 | D | WBAH | ||
| 1.860 | +6.90% +0.120 | 07/26/2024 09:15:01 | - - | - - | Short | open-end | 57.75 | 62.050 | D | WBAH | ||
| 0.978 | -6.86% -0.072 | 07/26/2024 12:04:19 | - - | - - | Short | open-end | 70.25 | 75.880 | D | WBAH | ||
| 1.540 | -4.94% -0.080 | 07/26/2024 12:04:19 | - - | - - | Short | open-end | 77.41 | 81.520 | D | WBAH | ||
| 3.220 | -0.92% -0.030 | 07/26/2024 09:15:01 | - - | - - | Short | open-end | 111.05 | 119.740 | D | WBAH | ||
| 3.720 | -0.80% -0.030 | 07/26/2024 09:15:01 | - - | - - | Short | open-end | 116.10 | 124.810 | D | WBAH | ||
| 4.440 | -0.67% -0.030 | 07/26/2024 09:15:01 | - - | - - | Short | open-end | 123.28 | 131.950 | D | WBAH | ||
| 5.040 | -0.59% -0.030 | 07/26/2024 09:15:01 | - - | - - | Short | open-end | 128.35 | 138.000 | D | WBAH | ||
| 1.570 | -6.55% -0.110 | 07/26/2024 09:15:01 | - - | - - | Short | open-end | 93.54 | 98.120 | D | WBAH | ||
| 0.586 | +3.17% +0.018 | 07/26/2024 09:15:03 | - - | - - | Short | open-end | 33.08 | 35.740 | D | WBAH | ||
| 0.748 | +2.47% +0.018 | 07/26/2024 09:15:03 | - - | - - | Short | open-end | 34.49 | 37.360 | D | WBAH | ||
| 1.000 | +2.04% +0.020 | 07/26/2024 09:15:03 | - - | - - | Short | open-end | 36.81 | 39.880 | D | WBAH | ||
| 0.411 | +4.58% +0.018 | 07/26/2024 09:15:03 | - - | - - | Short | open-end | 32.29 | 33.990 | D | WBAH | ||
| 19.850 | +15.14% +2.610 | 07/25/2024 09:15:00 | - - | - - | Short | open-end | 19,554.92 | 20,160.330 | D | WBAH | ||
| 31.450 | +9.05% +2.610 | 07/25/2024 09:15:00 | - - | - - | Short | open-end | 20,685.02 | 21,320.710 | D | WBAH | ||
| 0.899 | +5.89% +0.050 | 07/25/2024 12:05:29 | - - | - - | Short | open-end | 51.06 | 55.280 | D | WBAH | ||
| 1.500 | -7.41% -0.120 | 07/26/2024 09:15:00 | - - | - - | Short | open-end | 59.36 | 62.470 | D | WBAH | ||
| 0.418 | -7.32% -0.033 | 07/26/2024 12:04:19 | - - | - - | Short | open-end | 31.64 | 34.180 | D | WBAH | ||
| 0.329 | -9.12% -0.033 | 07/26/2024 12:04:19 | - - | - - | Short | open-end | 31.59 | 33.290 | D | WBAH | ||
| 0.881 | -3.50% -0.032 | 07/26/2024 12:04:19 | - - | - - | Short | open-end | 36.90 | 38.810 | D | WBAH | ||
| 0.232 | +26.09% +0.048 | 07/24/2024 12:04:37 | - - | - - | Short | open-end | 8.89 | 9.360 | D | WBAH | ||
| 15.380 | -5.82% -0.950 | 07/26/2024 09:15:01 | - - | - - | Short | open-end | 877.85 | 924.260 | D | WBAH | ||
| 15.000 | -5.96% -0.950 | 07/26/2024 09:15:01 | - - | - - | Short | open-end | 873.76 | 920.100 | D | WBAH | ||
| 23.230 | -4.01% -0.970 | 07/26/2024 09:15:01 | - - | - - | Short | open-end | 959.07 | 1,009.450 | D | WBAH | ||
| 0.538 | +0.19% 0.001 | 07/25/2024 09:15:00 | - - | - - | Short | open-end | 2.83 | 2.980 | D | WBAH | ||
| 6.510 | +9.78% +0.580 | 07/25/2024 14:30:17 | - - | - - | Short | open-end | 2,970.11 | 3,119.150 | D | WBAH | ||
| 5.800 | +11.11% +0.580 | 07/25/2024 14:30:17 | - - | - - | Short | open-end | 2,905.06 | 3,042.390 | D | WBAH | ||
| 7.810 | +8.02% +0.580 | 07/25/2024 14:30:17 | - - | - - | Short | open-end | 3,102.96 | 3,260.740 | D | WBAH | ||
| 0.461 | -2.74% -0.013 | 07/26/2024 09:15:01 | - - | - - | Short | open-end | 30.18 | 31.790 | D | WBAH | ||
| 1.230 | -4.65% -0.060 | 07/26/2024 13:03:09 | - - | - - | Short | open-end | 40.16 | 43.460 | D | WBAH | ||
| 1.360 | -3.55% -0.050 | 07/26/2024 13:03:09 | - - | - - | Short | open-end | 41.59 | 44.720 | D | WBAH |
