| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.100 | +1.25% +0.310 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 70.92 | 65.920 | D | WBAH | ||
| 23.710 | +1.32% +0.310 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 84.83 | 79.830 | D | WBAH | ||
| 23.040 | +1.36% +0.310 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 91.60 | 86.600 | D | WBAH | ||
| 22.360 | +1.41% +0.310 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 98.37 | 93.370 | D | WBAH | ||
| 21.690 | +1.45% +0.310 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 105.09 | 100.090 | D | WBAH | ||
| 21.020 | +1.50% +0.310 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 111.79 | 106.790 | D | WBAH | ||
| 39.540 | +0.36% +0.140 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 95.47 | 90.470 | D | WBAH | ||
| 38.110 | +0.37% +0.140 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 109.73 | 104.730 | D | WBAH | ||
| 37.720 | +0.37% +0.140 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 113.66 | 108.660 | D | WBAH | ||
| 42.130 | +0.33% +0.140 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 69.53 | 64.530 | D | WBAH | ||
| 40.840 | +0.34% +0.140 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 82.46 | 77.460 | D | WBAH | ||
| 4.440 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | Long | 06/09/2025 | -0.04 | -0.940 | D | WBAH | ||
| 4.210 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 2.07 | 1.180 | D | WBAH | ||
| 4.040 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 3.56 | 2.660 | D | WBAH | ||
| 3.800 | +1.06% +0.040 | 06/05/2024 13:25:00 | - - | - - | Long | open-end | 10.40 | 9.450 | D | WBAH | ||
| 1.040 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.00 | -0.010 | D | WBAH | ||
| 0.760 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.08 | 0.060 | D | WBAH | ||
| 0.560 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.10 | 0.090 | D | WBAH | ||
| 4.760 | 0.00% 0.000 | 11/22/2024 15:25:00 | - - | - - | Long | open-end | 2,259.32 | 2,159.320 | D | WBAH | ||
| 4.610 | 0.00% 0.000 | 11/22/2024 15:25:00 | - - | - - | Long | open-end | 2,881.97 | 2,781.970 | D | WBAH | ||
| 4.470 | +0.22% +0.010 | 11/22/2024 15:25:00 | - - | - - | Long | open-end | 3,569.11 | 3,369.110 | D | WBAH | ||
| 4.280 | +0.23% +0.010 | 11/22/2024 15:25:00 | - - | - - | Long | open-end | 4,351.97 | 4,151.970 | D | WBAH | ||
| 4.090 | +0.25% +0.010 | 11/22/2024 15:25:00 | - - | - - | Long | open-end | 5,115.62 | 4,915.620 | D | WBAH | ||
| 3.630 | +0.28% +0.010 | 11/22/2024 15:25:00 | - - | - - | Long | open-end | 7,007.05 | 6,807.050 | D | WBAH | ||
| 3.180 | +0.32% +0.010 | 11/22/2024 15:25:00 | - - | - - | Long | open-end | 8,848.25 | 8,648.250 | D | WBAH | ||
| 0.653 | +4.48% +0.028 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 15.27 | 13.270 | D | WBAH | ||
| 0.939 | +3.07% +0.028 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 12.40 | 10.400 | D | WBAH | ||
| 1.220 | +2.52% +0.030 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 9.55 | 7.550 | D | WBAH | ||
| 11.000 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 49.92 | 44.920 | D | WBAH | ||
| 11.360 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 46.36 | 41.350 | D | WBAH | ||
| 10.650 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 53.48 | 48.480 | D | WBAH | ||
| 10.290 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 57.03 | 52.030 | D | WBAH | ||
| 9.580 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 64.12 | 59.120 | D | WBAH | ||
| 9.230 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 67.67 | 62.670 | D | WBAH | ||
| 8.880 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 71.19 | 66.190 | D | WBAH | ||
| 8.520 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 74.72 | 69.720 | D | WBAH | ||
| 8.180 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 78.14 | 73.140 | D | WBAH | ||
| 7.840 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 81.56 | 76.560 | D | WBAH | ||
| 7.500 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 84.98 | 79.980 | D | WBAH | ||
| 7.160 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 88.34 | 83.340 | D | WBAH | ||
| 6.830 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 91.69 | 86.690 | D | WBAH | ||
| 6.490 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 95.03 | 90.030 | D | WBAH | ||
| 6.160 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 98.37 | 93.370 | D | WBAH | ||
| 5.820 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 101.71 | 96.710 | D | WBAH | ||
| 5.490 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 105.04 | 100.040 | D | WBAH | ||
| 5.160 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 108.38 | 103.380 | D | WBAH | ||
| 4.820 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 111.71 | 106.710 | D | WBAH | ||
| 4.490 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 115.04 | 110.040 | D | WBAH | ||
| 0.874 | +2.94% +0.025 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 21.36 | 20.360 | D | WBAH | ||
| 1.150 | +2.68% +0.030 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 19.57 | 17.570 | D | WBAH |
