| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.010 | -1.48% -0.120 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 28.20 | 26.200 | D | WBAH | ||
| 8.290 | -1.43% -0.120 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 25.33 | 23.340 | D | WBAH | ||
| 8.580 | -1.38% -0.120 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 22.47 | 20.480 | D | WBAH | ||
| 8.860 | -1.34% -0.120 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 19.68 | 17.690 | D | WBAH | ||
| 38.340 | +0.05% +0.020 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 14.40 | 9.400 | D | WBAH | ||
| 33.440 | +0.06% +0.020 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 63.34 | 58.340 | D | WBAH | ||
| 19.450 | +0.15% +0.030 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 208.10 | 198.100 | D | WBAH | ||
| 2.660 | -7.32% -0.210 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 4.08 | 3.830 | D | WBAH | ||
| 2.260 | -8.13% -0.200 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 8.38 | 7.880 | D | WBAH | ||
| 2.190 | -8.37% -0.200 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 9.07 | 8.570 | D | WBAH | ||
| 2.120 | -8.62% -0.200 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 9.74 | 9.240 | D | WBAH | ||
| 2.050 | -9.29% -0.210 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 10.42 | 9.920 | D | WBAH | ||
| 1.980 | -9.59% -0.210 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 11.11 | 10.610 | D | WBAH | ||
| 2.230 | -5.11% -0.120 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 15.02 | 13.770 | D | WBAH | ||
| 8.870 | -1.77% -0.160 | 07/25/2024 15:25:00 | - - | - - | Long | open-end | 22.58 | 19.660 | D | WBAH | ||
| 3.390 | -4.78% -0.170 | 07/25/2024 15:25:00 | - - | - - | Long | open-end | 75.26 | 72.830 | D | WBAH | ||
| 9.160 | -1.72% -0.160 | 07/25/2024 15:25:00 | - - | - - | Long | open-end | 19.76 | 16.840 | D | WBAH | ||
| 9.440 | -1.77% -0.170 | 07/25/2024 15:25:00 | - - | - - | Long | open-end | 16.96 | 14.040 | D | WBAH | ||
| 2.680 | -5.63% -0.160 | 07/25/2024 15:25:00 | - - | - - | Long | open-end | 82.00 | 79.000 | D | WBAH | ||
| 1.990 | -7.44% -0.160 | 07/25/2024 15:25:00 | - - | - - | Long | open-end | 88.92 | 85.920 | D | WBAH | ||
| 1.300 | -10.96% -0.160 | 07/25/2024 15:25:00 | - - | - - | Long | open-end | 95.82 | 92.820 | D | WBAH | ||
| 8.190 | +0.74% +0.060 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 77.42 | 73.420 | D | WBAH | ||
| 8.690 | +0.58% +0.050 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 70.90 | 68.400 | D | WBAH | ||
| 9.030 | +0.67% +0.060 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 72.55 | 65.050 | D | WBAH | ||
| 7.840 | +0.77% +0.060 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 80.90 | 76.900 | D | WBAH | ||
| 18.260 | +1.11% +0.200 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 76.37 | 71.370 | D | WBAH | ||
| 18.950 | +1.07% +0.200 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 69.47 | 64.470 | D | WBAH | ||
| 17.590 | +1.15% +0.200 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 83.07 | 78.070 | D | WBAH | ||
| 16.920 | +1.20% +0.200 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 89.69 | 84.690 | D | WBAH | ||
| 16.260 | +1.25% +0.200 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 96.31 | 91.310 | D | WBAH | ||
| 15.600 | +1.30% +0.200 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 102.88 | 97.880 | D | WBAH | ||
| 14.950 | +1.36% +0.200 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 109.44 | 104.440 | D | WBAH | ||
| 36.180 | +0.08% +0.030 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 93.48 | 88.480 | D | WBAH | ||
| 34.780 | +0.09% +0.030 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 107.42 | 102.420 | D | WBAH | ||
| 34.390 | +0.09% +0.030 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 111.26 | 106.260 | D | WBAH | ||
| 38.720 | +0.08% +0.030 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 68.11 | 63.110 | D | WBAH | ||
| 37.450 | +0.08% +0.030 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 80.75 | 75.750 | D | WBAH | ||
| 4.410 | 0.00% 0.000 | 07/25/2024 17:25:01 | - - | - - | Long | 06/09/2025 | -0.02 | -0.920 | D | WBAH | ||
| 4.180 | 0.00% 0.000 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 2.05 | 1.150 | D | WBAH | ||
| 4.020 | 0.00% 0.000 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 3.50 | 2.600 | D | WBAH | ||
| 3.800 | +1.06% +0.040 | 06/05/2024 13:25:00 | - - | - - | Long | open-end | 10.40 | 9.450 | D | WBAH | ||
| 1.040 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.00 | -0.010 | D | WBAH | ||
| 0.760 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.08 | 0.070 | D | WBAH | ||
| 0.560 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.11 | 0.090 | D | WBAH | ||
| 4.170 | -1.42% -0.060 | 07/25/2024 15:25:00 | - - | - - | Long | open-end | 2,188.87 | 2,088.870 | D | WBAH | ||
| 4.020 | -1.23% -0.050 | 07/25/2024 15:25:00 | - - | - - | Long | open-end | 2,791.21 | 2,691.210 | D | WBAH | ||
| 3.870 | -1.53% -0.060 | 07/25/2024 15:25:00 | - - | - - | Long | open-end | 3,459.19 | 3,259.190 | D | WBAH | ||
| 3.680 | -1.60% -0.060 | 07/25/2024 15:25:00 | - - | - - | Long | open-end | 4,216.52 | 4,016.520 | D | WBAH | ||
| 3.490 | -1.69% -0.060 | 07/25/2024 15:25:00 | - - | - - | Long | open-end | 4,955.25 | 4,755.250 | D | WBAH | ||
| 3.020 | -1.95% -0.060 | 07/25/2024 15:25:00 | - - | - - | Long | open-end | 6,784.97 | 6,584.970 | D | WBAH |
