| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.010 | -0.98% -0.010 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 8.40 | 7.400 | D | WBAH | ||
| 0.659 | -3.51% -0.024 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 7.60 | 7.400 | D | WBAH | ||
| 113.940 | -2.21% -2.570 | 07/24/2024 12:04:37 | - - | - - | - | 09/19/2024 | - | 7.400 | D | WBAH | ||
| 115.670 | +0.06% +0.070 | 07/24/2024 12:04:37 | - - | - - | - | 09/19/2024 | 4.81 | 7.400 | D | WBAH | ||
| 2.730 | +0.74% +0.020 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 8.37 | 7.420 | D | WBAH | ||
| 0.774 | -1.15% -0.009 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 7.67 | 7.470 | D | WBAH | ||
| 0.699 | +2.34% +0.016 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 7.58 | 7.480 | D | WBAH | ||
| 0.534 | +3.69% +0.019 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 7.68 | 7.480 | D | WBAH | ||
| 108.970 | -0.29% -0.320 | 07/25/2024 12:05:29 | - - | - - | - | 03/20/2025 | - | 7.500 | D | WBAH | ||
| 108.660 | -0.17% -0.180 | 07/25/2024 12:05:29 | - - | - - | - | 03/20/2025 | 6.00 | 7.500 | D | WBAH | ||
| 0.990 | -1.00% -0.010 | 07/25/2024 09:15:02 | - - | - - | Long | open-end | 7.90 | 7.510 | D | WBAH | ||
| 2.310 | +0.43% +0.010 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 8.48 | 7.520 | D | WBAH | ||
| 0.660 | -5.17% -0.036 | 07/25/2024 13:02:42 | - - | - - | Long | open-end | 8.14 | 7.530 | D | WBAH | ||
| 9.660 | 0.00% 0.000 | 07/25/2024 09:15:00 | - - | - - | Long | open-end | 8.55 | 7.550 | D | WBAH | ||
| 0.180 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 6.59 | 7.590 | D | WBAH | ||
| 0.773 | -0.51% -0.004 | 07/24/2024 09:15:00 | - - | - - | Long | open-end | 8.21 | 7.590 | D | WBAH | ||
| 1.830 | +2.81% +0.050 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 8.60 | 7.600 | D | WBAH | ||
| 113.420 | -2.64% -3.070 | 07/24/2024 12:04:37 | - - | - - | - | 09/19/2024 | - | 7.600 | D | WBAH | ||
| 116.640 | +0.04% +0.050 | 07/24/2024 12:04:37 | - - | - - | - | 09/19/2024 | 4.94 | 7.600 | D | WBAH | ||
| 119.190 | +0.02% +0.020 | 07/25/2024 12:06:06 | - - | - - | - | 09/19/2024 | - | 7.600 | D | WBAH | ||
| 0.136 | +3.03% +0.004 | 07/25/2024 09:15:02 | - - | - - | Long | open-end | 8.00 | 7.620 | D | WBAH | ||
| 0.378 | -1.82% -0.007 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 7.44 | 7.640 | D | WBAH | ||
| 0.414 | +0.24% 0.001 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 8.17 | 7.670 | D | WBAH | ||
| 1.650 | +1.23% +0.020 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 8.22 | 7.720 | D | WBAH | ||
| 0.980 | -0.81% -0.008 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 8.74 | 7.740 | D | WBAH | ||
| 0.408 | +0.49% +0.002 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 7.94 | 7.740 | D | WBAH | ||
| 0.746 | -1.32% -0.010 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 7.95 | 7.750 | D | WBAH | ||
| 0.671 | +2.44% +0.016 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 7.86 | 7.760 | D | WBAH | ||
| 0.506 | +3.90% +0.019 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 7.96 | 7.760 | D | WBAH | ||
| 0.255 | -10.53% -0.030 | 07/25/2024 12:05:29 | - - | - - | Long | open-end | 8.18 | 7.780 | D | WBAH | ||
| 108.580 | -0.49% -0.530 | 07/25/2024 12:06:06 | - - | - - | - | 09/18/2025 | - | 7.800 | D | WBAH | ||
| 108.430 | -0.05% -0.050 | 07/25/2024 12:06:06 | - - | - - | - | 09/18/2025 | 5.85 | 7.800 | D | WBAH | ||
| 5.870 | -1.34% -0.080 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 9.83 | 7.830 | D | WBAH | ||
| 100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | 06/26/2025 | 6.28 | 7.850 | D | WBAH | ||
| 2.260 | -8.13% -0.200 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 8.38 | 7.880 | D | WBAH | ||
| 0.403 | -1.71% -0.007 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 7.69 | 7.890 | D | WBAH | ||
| 0.953 | -1.35% -0.013 | 07/25/2024 09:15:02 | - - | - - | Long | open-end | 8.84 | 7.890 | D | WBAH | ||
| 0.619 | -5.50% -0.036 | 07/25/2024 13:02:42 | - - | - - | Long | open-end | 8.59 | 7.940 | D | WBAH | ||
| 0.605 | -3.82% -0.024 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 8.15 | 7.950 | D | WBAH | ||
| 0.385 | +0.26% 0.001 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 8.46 | 7.960 | D | WBAH | ||
| 2.170 | -2.25% -0.050 | 07/25/2024 09:15:02 | - - | - - | Long | open-end | 8.56 | 7.980 | D | WBAH | ||
| 111.280 | -0.50% -0.560 | 07/25/2024 12:05:29 | - - | - - | - | 09/19/2024 | - | 8.000 | D | WBAH | ||
| 113.540 | 0.00% 0.000 | 07/25/2024 12:05:29 | - - | - - | - | 09/19/2024 | 6.40 | 8.000 | D | WBAH | ||
| 108.640 | -0.44% -0.480 | 07/25/2024 12:05:29 | - - | - - | - | 03/20/2025 | - | 8.000 | D | WBAH | ||
| 108.930 | -0.28% -0.310 | 07/25/2024 12:05:29 | - - | - - | - | 03/20/2025 | 6.40 | 8.000 | D | WBAH | ||
| 0.645 | +2.38% +0.015 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 8.12 | 8.010 | D | WBAH | ||
| 0.731 | -0.68% -0.005 | 07/24/2024 09:15:00 | - - | - - | Long | open-end | 8.66 | 8.010 | D | WBAH | ||
| 0.719 | -1.24% -0.009 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 8.22 | 8.020 | D | WBAH | ||
| 2.670 | +0.75% +0.020 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 8.99 | 8.040 | D | WBAH | ||
| 0.478 | +3.91% +0.018 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 8.24 | 8.040 | D | WBAH |
