| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.410 | 0.00% 0.000 | 07/25/2024 17:25:01 | - - | - - | Short | open-end | 49.65 | 51.440 | E | WBAH | ||
| 1.660 | 0.00% 0.000 | 07/25/2024 17:25:01 | - - | - - | Short | open-end | 51.84 | 53.640 | E | WBAH | ||
| 0.585 | +0.52% +0.003 | 07/25/2024 17:25:01 | - - | - - | Short | open-end | 43.06 | 43.960 | E | WBAH | ||
| 1.240 | 0.00% 0.000 | 07/25/2024 15:25:00 | - - | - - | Short | open-end | 111.85 | 116.850 | E | WBAH | ||
| 0.990 | 0.00% 0.000 | 07/25/2024 15:25:00 | - - | - - | Short | open-end | 101.01 | 106.010 | E | WBAH | ||
| 1.390 | -2.80% -0.040 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 53.44 | 55.440 | E | WBAH | ||
| 0.792 | -4.35% -0.036 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 48.40 | 49.400 | E | WBAH | ||
| 6.080 | -0.82% -0.050 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 124.98 | 129.980 | E | WBAH | ||
| 7.080 | -0.84% -0.060 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 135.08 | 140.080 | E | WBAH | ||
| 8.090 | -0.74% -0.060 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 145.18 | 150.180 | E | WBAH | ||
| 9.100 | -0.66% -0.060 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 155.28 | 160.280 | E | WBAH | ||
| 4.060 | -1.22% -0.050 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 104.81 | 109.810 | E | WBAH | ||
| 5.070 | -0.98% -0.050 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 114.90 | 119.900 | E | WBAH | ||
| 2.750 | -1.79% -0.050 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 94.72 | 96.720 | E | WBAH | ||
| 2.500 | -1.96% -0.050 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 92.22 | 94.220 | E | WBAH | ||
| 2.250 | -2.17% -0.050 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 89.70 | 91.700 | E | WBAH | ||
| 2.000 | -2.44% -0.050 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 87.20 | 89.200 | E | WBAH | ||
| 1.750 | -2.78% -0.050 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 84.70 | 86.700 | E | WBAH | ||
| 1.000 | -4.76% -0.050 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 77.18 | 79.180 | E | WBAH | ||
| 1.250 | -3.85% -0.050 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 79.69 | 81.690 | E | WBAH | ||
| 1.500 | -3.23% -0.050 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 82.19 | 84.190 | E | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Short | open-end | 74.67 | 76.670 | E | WBAH | ||
| 5.840 | -0.51% -0.030 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 97.88 | 99.880 | E | WBAH | ||
| 6.330 | -0.47% -0.030 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 102.81 | 104.810 | E | WBAH | ||
| 7.320 | -0.41% -0.030 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 112.69 | 114.690 | E | WBAH | ||
| 6.820 | -0.58% -0.040 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 107.75 | 109.750 | E | WBAH | ||
| 4.390 | -0.90% -0.040 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 83.45 | 85.450 | E | WBAH | ||
| 4.640 | -0.85% -0.040 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 85.93 | 87.930 | E | WBAH | ||
| 3.650 | -1.08% -0.040 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 76.04 | 78.040 | E | WBAH | ||
| 3.900 | -1.02% -0.040 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 78.53 | 80.530 | E | WBAH | ||
| 4.150 | -0.95% -0.040 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 81.02 | 83.020 | E | WBAH | ||
| 3.160 | -0.94% -0.030 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 71.09 | 73.090 | E | WBAH | ||
| 3.410 | -0.87% -0.030 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 73.59 | 75.590 | E | WBAH | ||
| 1.900 | -1.55% -0.030 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 58.50 | 60.500 | E | WBAH | ||
| 2.150 | -1.38% -0.030 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 61.01 | 63.010 | E | WBAH | ||
| 2.400 | -1.64% -0.040 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 63.53 | 65.530 | E | WBAH | ||
| 2.650 | -1.49% -0.040 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 66.05 | 68.050 | E | WBAH | ||
| 2.900 | -1.36% -0.040 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 68.57 | 70.570 | E | WBAH | ||
| 1.640 | -2.38% -0.040 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 55.97 | 57.970 | E | WBAH | ||
| 1.060 | -3.64% -0.040 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 50.91 | 52.130 | E | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Short | open-end | 45.90 | 46.900 | E | WBAH | ||
| 1.340 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 41.81 | 44.310 | E | WBAH | ||
| 1.820 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 46.64 | 49.140 | E | WBAH | ||
| 2.310 | +0.43% +0.010 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 51.47 | 53.970 | E | WBAH | ||
| 0.859 | +0.59% +0.005 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 36.95 | 39.450 | E | WBAH | ||
| 0.909 | +0.55% +0.005 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 34.95 | 39.950 | E | WBAH | ||
| 0.454 | +1.11% +0.005 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 32.90 | 35.400 | E | WBAH | ||
| 0.950 | +4.86% +0.044 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 15.27 | 15.770 | E | WBAH | ||
| 0.998 | +4.61% +0.044 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 15.75 | 16.250 | E | WBAH | ||
| 1.280 | +3.23% +0.040 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 18.13 | 19.130 | E | WBAH |
