| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.400 | +3.64% +0.330 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | 2,729.84 | 2,599.370 | D | WBAH | ||
| 7.730 | +4.46% +0.330 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | 2,904.41 | 2,766.720 | D | WBAH | ||
| 6.820 | +5.25% +0.340 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | 3,001.51 | 2,858.810 | D | WBAH | ||
| 4.700 | +7.80% +0.340 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | 3,225.09 | 3,071.610 | D | WBAH | ||
| 2.900 | +12.84% +0.330 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | 3,415.17 | 3,252.500 | D | WBAH | ||
| 1.460 | +2.10% +0.030 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | 30.19 | 27.860 | D | WBAH | ||
| 1.290 | +2.38% +0.030 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | 31.91 | 29.560 | D | WBAH | ||
| 1.130 | +2.73% +0.030 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | 33.71 | 31.160 | D | WBAH | ||
| 0.755 | +3.28% +0.024 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | 37.66 | 34.880 | D | WBAH | ||
| 0.531 | +4.53% +0.023 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | 39.96 | 37.120 | D | WBAH | ||
| 0.660 | +3.77% +0.024 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | 38.57 | 35.830 | D | WBAH | ||
| 0.446 | +5.44% +0.023 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | 40.80 | 37.970 | D | WBAH | ||
| 4.010 | -1.23% -0.050 | 11/22/2024 12:08:03 | - - | - - | Long | open-end | 35.46 | 31.970 | D | WBAH | ||
| 3.740 | -1.32% -0.050 | 11/22/2024 12:08:03 | - - | - - | Long | open-end | 37.34 | 34.690 | D | WBAH | ||
| 3.430 | -1.44% -0.050 | 11/22/2024 12:08:03 | - - | - - | Long | open-end | 40.63 | 37.770 | D | WBAH | ||
| 2.520 | -1.95% -0.050 | 11/22/2024 12:08:03 | - - | - - | Long | open-end | 50.39 | 46.870 | D | WBAH | ||
| 2.180 | -2.24% -0.050 | 11/22/2024 12:08:03 | - - | - - | Long | open-end | 54.01 | 50.280 | D | WBAH | ||
| 1.840 | -2.65% -0.050 | 11/22/2024 12:08:03 | - - | - - | Long | open-end | 56.41 | 53.640 | D | WBAH | ||
| 1.260 | -3.82% -0.050 | 11/22/2024 12:08:03 | - - | - - | Long | open-end | 62.47 | 59.430 | D | WBAH | ||
| 2.710 | +4.63% +0.120 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | 48.77 | 46.360 | D | WBAH | ||
| 1.460 | +8.96% +0.120 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | 62.60 | 59.500 | D | WBAH | ||
| 1.850 | +6.32% +0.110 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | 58.10 | 55.350 | D | WBAH | ||
| 1.600 | +7.38% +0.110 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | 60.93 | 57.980 | D | WBAH | ||
| 2.850 | +2.52% +0.070 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | 722.10 | 685.990 | D | WBAH | ||
| 2.060 | +3.00% +0.060 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | 805.07 | 764.730 | D | WBAH | ||
| 1.190 | +6.25% +0.070 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | 896.84 | 852.050 | D | WBAH | ||
| 8.160 | +3.16% +0.250 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | 1,166.60 | 1,108.180 | D | WBAH | ||
| 6.830 | +3.96% +0.260 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | 1,307.91 | 1,241.920 | D | WBAH | ||
| 6.550 | +1.87% +0.120 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | 1,204.61 | 1,143.780 | D | WBAH | ||
| 5.230 | +2.15% +0.110 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | 1,342.40 | 1,275.180 | D | WBAH | ||
| 3.770 | +3.01% +0.110 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | 1,496.07 | 1,421.420 | D | WBAH | ||
| 5.910 | +2.43% +0.140 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | 802.52 | 762.460 | D | WBAH | ||
| 4.990 | +2.89% +0.140 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | 899.73 | 854.780 | D | WBAH | ||
| 0.818 | -5.87% -0.051 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | 7.94 | 7.340 | D | WBAH | ||
| 0.778 | -6.27% -0.052 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | 8.37 | 7.740 | D | WBAH | ||
| 0.736 | -6.48% -0.051 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | 8.82 | 8.160 | D | WBAH | ||
| 0.691 | -7.00% -0.052 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | 9.30 | 8.610 | D | WBAH | ||
| 0.645 | -7.46% -0.052 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | 9.81 | 9.070 | D | WBAH | ||
| 0.620 | -7.60% -0.051 | 11/22/2024 09:15:00 | 0.588 45,000 | 0.608 45,000 | Long | open-end | 10.08 | 9.330 | D | WBAH | ||
| 0.456 | -10.24% -0.052 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | 11.77 | 10.960 | D | WBAH | ||
| 0.558 | -8.52% -0.052 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | 10.73 | 9.940 | D | WBAH | ||
| 0.489 | -9.61% -0.052 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | 11.44 | 10.630 | D | WBAH | ||
| 0.304 | -14.61% -0.052 | 11/22/2024 09:15:00 | 0.273 45,000 | 0.293 45,000 | Long | open-end | 13.38 | 12.480 | D | WBAH | ||
| 0.224 | -18.84% -0.052 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | 14.29 | 13.280 | D | WBAH | ||
| 0.163 | -24.19% -0.052 | 11/22/2024 09:15:00 | 0.132 45,000 | 0.152 45,000 | Long | open-end | 14.89 | 13.890 | D | WBAH | ||
| 0.834 | -3.70% -0.032 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | 3.46 | 3.290 | D | WBAH | ||
| 0.761 | -3.67% -0.029 | 11/22/2024 09:22:10 | - - | - - | Long | open-end | 3.54 | 3.370 | D | WBAH | ||
| 63.000 | +1.14% +0.710 | 11/22/2024 09:15:15 | - - | - - | Long | open-end | 13,358.24 | 12,932.480 | D | WBAH | ||
| 61.940 | +1.18% +0.720 | 11/22/2024 09:15:15 | - - | - - | Long | open-end | 13,464.68 | 13,038.920 | D | WBAH | ||
| 59.810 | +1.20% +0.710 | 11/22/2024 09:15:15 | - - | - - | Long | open-end | 13,677.56 | 13,251.800 | D | WBAH |
