| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.680 | +3.50% +0.260 | 07/26/2024 09:15:01 | - - | - - | Long | open-end | 20.53 | 19.520 | D | WBAH | ||
| 0.776 | +3.60% +0.027 | 07/26/2024 09:15:01 | - - | - - | Long | open-end | 20.48 | 19.540 | D | WBAH | ||
| 0.711 | +3.95% +0.027 | 07/26/2024 09:15:01 | - - | - - | Long | open-end | 21.33 | 20.250 | D | WBAH | ||
| 1.440 | -2.04% -0.030 | 07/26/2024 14:45:41 | - - | - - | Long | open-end | 25.65 | 24.510 | D | WBAH | ||
| 0.925 | -3.24% -0.031 | 07/26/2024 14:45:41 | - - | - - | Long | open-end | 31.14 | 29.690 | D | WBAH | ||
| 0.702 | -4.10% -0.030 | 07/26/2024 14:45:41 | - - | - - | Long | open-end | 33.47 | 31.930 | D | WBAH | ||
| 0.523 | -5.60% -0.031 | 07/26/2024 14:45:41 | - - | - - | Long | open-end | 35.45 | 33.710 | D | WBAH | ||
| 2.270 | -8.10% -0.200 | 07/25/2024 12:06:06 | - - | - - | Long | open-end | 6.68 | 6.360 | D | WBAH | ||
| 1.990 | -9.13% -0.200 | 07/25/2024 12:06:06 | - - | - - | Long | open-end | 6.97 | 6.640 | D | WBAH | ||
| 2.680 | -6.94% -0.200 | 07/25/2024 12:06:06 | - - | - - | Long | open-end | 6.25 | 5.950 | D | WBAH | ||
| 3.500 | -5.41% -0.200 | 07/25/2024 12:06:06 | - - | - - | Long | open-end | 5.40 | 5.140 | D | WBAH | ||
| 1.450 | -12.12% -0.200 | 07/25/2024 12:06:06 | - - | - - | Long | open-end | 7.55 | 7.190 | D | WBAH | ||
| 3.120 | -2.80% -0.090 | 07/25/2024 12:05:29 | - - | - - | Long | open-end | 5.11 | 4.750 | D | WBAH | ||
| 2.470 | -3.52% -0.090 | 07/25/2024 12:05:29 | - - | - - | Long | open-end | 5.80 | 5.400 | D | WBAH | ||
| 2.080 | -4.15% -0.090 | 07/25/2024 12:05:29 | - - | - - | Long | open-end | 6.22 | 5.790 | D | WBAH | ||
| 1.820 | -4.71% -0.090 | 07/25/2024 12:05:29 | - - | - - | Long | open-end | 6.50 | 6.040 | D | WBAH | ||
| 1.610 | -5.85% -0.100 | 07/25/2024 12:05:29 | - - | - - | Long | open-end | 6.72 | 6.250 | D | WBAH | ||
| 2.460 | -5.75% -0.150 | 07/26/2024 15:26:15 | - - | - - | Long | open-end | 53.19 | 49.500 | D | WBAH | ||
| 1.800 | -7.69% -0.150 | 07/26/2024 15:26:15 | - - | - - | Long | open-end | 60.30 | 56.100 | D | WBAH | ||
| 3.080 | -4.35% -0.140 | 07/26/2024 15:26:15 | - - | - - | Long | open-end | 46.71 | 43.390 | D | WBAH | ||
| 1.430 | -9.49% -0.150 | 07/26/2024 15:26:15 | - - | - - | Long | open-end | 62.77 | 59.840 | D | WBAH | ||
| 1.010 | -12.17% -0.140 | 07/26/2024 15:26:15 | - - | - - | Long | open-end | 67.31 | 64.080 | D | WBAH | ||
| 0.878 | -3.94% -0.036 | 07/26/2024 12:04:19 | - - | - - | Long | open-end | 22.81 | 20.560 | D | WBAH | ||
| 1.010 | -2.88% -0.030 | 07/26/2024 12:04:19 | - - | - - | Long | open-end | 20.74 | 19.270 | D | WBAH | ||
| 0.781 | -4.29% -0.035 | 07/26/2024 12:04:19 | - - | - - | Long | open-end | 23.11 | 21.540 | D | WBAH | ||
| 0.527 | -6.39% -0.036 | 07/26/2024 12:04:19 | - - | - - | Long | open-end | 25.34 | 24.070 | D | WBAH | ||
| 0.230 | -13.53% -0.036 | 07/26/2024 12:04:19 | - - | - - | Long | open-end | 28.46 | 27.040 | D | WBAH | ||
| 0.722 | +5.09% +0.035 | 07/26/2024 12:04:20 | - - | - - | Long | open-end | 18.78 | 16.800 | D | WBAH | ||
| 0.397 | +9.97% +0.036 | 07/26/2024 12:04:20 | - - | - - | Long | open-end | 22.07 | 20.060 | D | WBAH | ||
| 0.269 | +14.96% +0.035 | 07/26/2024 12:04:20 | - - | - - | Long | open-end | 22.95 | 21.330 | D | WBAH | ||
| 3.600 | +4.65% +0.160 | 07/26/2024 16:47:37 | - - | - - | Long | open-end | 74.99 | 69.370 | D | WBAH | ||
| 3.190 | +4.93% +0.150 | 07/26/2024 16:47:37 | - - | - - | Long | open-end | 79.38 | 73.450 | D | WBAH | ||
| 1.870 | +8.72% +0.150 | 07/26/2024 16:47:37 | - - | - - | Long | open-end | 93.12 | 86.620 | D | WBAH | ||
| 1.410 | +11.90% +0.150 | 07/26/2024 16:47:37 | - - | - - | Long | open-end | 97.73 | 91.210 | D | WBAH | ||
| 2.480 | +6.44% +0.150 | 07/26/2024 16:47:37 | - - | - - | Long | open-end | 87.03 | 80.510 | D | WBAH | ||
| 1.200 | +7.14% +0.080 | 07/26/2024 12:04:20 | - - | - - | Long | open-end | 21.83 | 20.510 | D | WBAH | ||
| 1.010 | +9.19% +0.085 | 07/26/2024 12:04:20 | - - | - - | Long | open-end | 24.12 | 22.420 | D | WBAH | ||
| 0.914 | +9.86% +0.082 | 07/26/2024 12:04:20 | - - | - - | Long | open-end | 25.15 | 23.350 | D | WBAH | ||
| 0.743 | +12.41% +0.082 | 07/26/2024 12:04:20 | - - | - - | Long | open-end | 26.96 | 25.060 | D | WBAH | ||
| 0.439 | +22.63% +0.081 | 07/26/2024 12:04:20 | - - | - - | Long | open-end | 29.48 | 28.090 | D | WBAH | ||
| 34.910 | -6.98% -2.620 | 07/25/2024 09:15:00 | - - | - - | Long | open-end | 15,089.16 | 14,678.570 | D | WBAH | ||
| 32.860 | -7.38% -2.620 | 07/25/2024 09:15:00 | - - | - - | Long | open-end | 15,397.10 | 14,883.860 | D | WBAH | ||
| 30.800 | -7.87% -2.630 | 07/25/2024 09:15:00 | - - | - - | Long | open-end | 15,499.75 | 15,089.160 | D | WBAH | ||
| 29.780 | -8.09% -2.620 | 07/25/2024 09:15:00 | - - | - - | Long | open-end | 15,705.04 | 15,191.810 | D | WBAH | ||
| 27.720 | -8.67% -2.630 | 07/25/2024 09:15:00 | - - | - - | Long | open-end | 15,807.69 | 15,397.100 | D | WBAH | ||
| 26.700 | -8.94% -2.620 | 07/25/2024 09:15:00 | - - | - - | Long | open-end | 16,012.99 | 15,499.750 | D | WBAH | ||
| 24.640 | -9.64% -2.630 | 07/25/2024 09:15:00 | - - | - - | Long | open-end | 16,115.63 | 15,705.040 | D | WBAH | ||
| 23.620 | -9.98% -2.620 | 07/25/2024 09:15:00 | - - | - - | Long | open-end | 16,320.93 | 15,807.690 | D | WBAH | ||
| 21.570 | -10.83% -2.620 | 07/25/2024 09:15:00 | - - | - - | Long | open-end | 16,423.57 | 16,012.990 | D | WBAH | ||
| 20.540 | -11.31% -2.620 | 07/25/2024 09:15:00 | - - | - - | Long | open-end | 16,628.87 | 16,115.630 | D | WBAH |
