| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101.540 | +0.20% +0.200 | 11/22/2024 17:00:28 | - - | - - | - | 04/15/2030 | - | - | D | WBAH | ||
| 101.540 | +0.20% +0.200 | 11/22/2024 17:00:28 | - - | - - | - | 04/15/2030 | - | - | D | WBAH | ||
| 101.540 | +0.20% +0.200 | 11/22/2024 17:00:28 | - - | - - | - | 04/15/2030 | - | - | D | WBAH | ||
| 101.540 | +0.20% +0.200 | 11/22/2024 17:00:28 | - - | - - | - | 04/15/2030 | - | - | D | WBAH | ||
| 100.730 | +0.22% +0.220 | 11/22/2024 17:00:28 | - - | - - | - | 05/20/2030 | - | - | D | WBAH | ||
| 100.730 | +0.22% +0.220 | 11/22/2024 17:00:28 | - - | - - | - | 05/20/2030 | - | - | D | WBAH | ||
| 100.730 | +0.22% +0.220 | 11/22/2024 17:00:28 | - - | - - | - | 05/20/2030 | - | - | D | WBAH | ||
| 100.730 | +0.22% +0.220 | 11/22/2024 17:00:28 | - - | - - | - | 05/20/2030 | - | - | D | WBAH | ||
| 100.730 | +0.22% +0.220 | 11/22/2024 17:00:28 | - - | - - | - | 05/20/2030 | - | - | D | WBAH | ||
| 100.730 | +0.22% +0.220 | 11/22/2024 17:00:28 | - - | - - | - | 05/20/2030 | - | - | D | WBAH | ||
| 100.160 | +0.21% +0.210 | 11/22/2024 17:00:28 | - - | - - | - | 06/24/2030 | - | - | D | WBAH | ||
| 100.160 | +0.21% +0.210 | 11/22/2024 17:00:28 | - - | - - | - | 06/24/2030 | - | - | D | WBAH | ||
| 100.160 | +0.21% +0.210 | 11/22/2024 17:00:28 | - - | - - | - | 06/24/2030 | - | - | D | WBAH | ||
| 100.730 | +0.22% +0.220 | 11/22/2024 17:00:28 | - - | - - | - | 05/20/2030 | - | - | D | WBAH | ||
| 99.680 | +0.22% +0.220 | 11/22/2024 17:00:28 | - - | - - | - | 07/24/2030 | - | - | D | WBAH | ||
| 100.170 | +0.42% +0.420 | 11/22/2024 17:00:28 | - - | - - | - | 07/17/2030 | - | - | D | WBAH | ||
| 99.680 | +0.22% +0.220 | 11/22/2024 17:00:28 | - - | - - | - | 07/24/2030 | - | - | D | WBAH | ||
| 101.350 | +0.22% +0.220 | 11/22/2024 17:00:28 | - - | - - | - | 09/03/2030 | - | - | D | WBAH | ||
| 101.350 | +0.22% +0.220 | 11/22/2024 17:00:28 | - - | - - | - | 09/03/2030 | - | - | D | WBAH | ||
| 98.720 | -0.04% -0.040 | 11/22/2024 17:00:28 | - - | - - | - | 10/15/2030 | - | - | D | WBAH | ||
| 98.720 | -0.04% -0.040 | 11/22/2024 17:00:28 | - - | - - | - | 10/15/2030 | - | - | D | WBAH | ||
| 3.820 | +5.82% +0.210 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | 1,691.65 | 1,607.470 | D | WBAH | ||
| 5.480 | +3.98% +0.210 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | 1,516.79 | 1,441.100 | D | WBAH | ||
| 7.580 | +2.02% +0.150 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | 146.32 | 135.710 | D | WBAH | ||
| 6.830 | +2.25% +0.150 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | 154.83 | 143.160 | D | WBAH | ||
| 6.090 | +2.53% +0.150 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | 162.28 | 150.610 | D | WBAH | ||
| 8.320 | +1.84% +0.150 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | 138.86 | 128.260 | D | WBAH | ||
| 5.270 | +2.93% +0.150 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | 171.27 | 158.810 | D | WBAH | ||
| 4.430 | +3.26% +0.140 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | 180.64 | 167.140 | D | WBAH | ||
| 3.430 | +4.57% +0.150 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | 191.36 | 177.190 | D | WBAH | ||
| 2.620 | +6.07% +0.150 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | 198.45 | 185.290 | D | WBAH | ||
| 2.030 | +7.98% +0.150 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | 206.29 | 191.200 | D | WBAH | ||
| 2.990 | -0.33% -0.010 | 11/22/2024 13:03:22 | - - | - - | Long | open-end | 116.36 | 108.120 | D | WBAH | ||
| 4.780 | -0.21% -0.010 | 11/22/2024 13:03:22 | - - | - - | Long | open-end | 97.04 | 90.240 | D | WBAH | ||
| 3.660 | -0.27% -0.010 | 11/22/2024 13:03:22 | - - | - - | Long | open-end | 109.63 | 101.510 | D | WBAH | ||
| 2.540 | -0.39% -0.010 | 11/22/2024 13:03:22 | - - | - - | Long | open-end | 120.79 | 112.670 | D | WBAH | ||
| 12.830 | -0.39% -0.050 | 11/22/2024 13:03:23 | - - | - - | Long | open-end | 173.89 | 160.890 | D | WBAH | ||
| 11.880 | -0.34% -0.040 | 11/22/2024 13:03:23 | - - | - - | Long | open-end | 183.51 | 170.470 | D | WBAH | ||
| 10.920 | -0.36% -0.040 | 11/22/2024 13:03:23 | - - | - - | Long | open-end | 194.14 | 180.050 | D | WBAH | ||
| 9.960 | -0.40% -0.040 | 11/22/2024 13:03:23 | - - | - - | Long | open-end | 204.76 | 189.630 | D | WBAH | ||
| 8.390 | -0.47% -0.040 | 11/22/2024 13:03:23 | - - | - - | Long | open-end | 221.28 | 205.330 | D | WBAH | ||
| 9.450 | -0.53% -0.050 | 11/22/2024 13:03:23 | - - | - - | Long | open-end | 210.50 | 194.690 | D | WBAH | ||
| 7.270 | -0.55% -0.040 | 11/22/2024 13:03:23 | - - | - - | Long | open-end | 234.44 | 216.560 | D | WBAH | ||
| 6.490 | -0.61% -0.040 | 11/22/2024 13:03:23 | - - | - - | Long | open-end | 241.58 | 224.330 | D | WBAH | ||
| 5.630 | -0.88% -0.050 | 11/22/2024 13:03:23 | - - | - - | Long | open-end | 250.09 | 232.880 | D | WBAH | ||
| 4.170 | -0.95% -0.040 | 11/22/2024 13:03:23 | - - | - - | Long | open-end | 265.66 | 247.550 | D | WBAH | ||
| 1.110 | +2.78% +0.030 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | 43.41 | 40.400 | D | WBAH | ||
| 0.831 | +4.92% +0.039 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | 46.45 | 43.230 | D | WBAH | ||
| 0.642 | +6.47% +0.039 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | 48.44 | 45.120 | D | WBAH | ||
| 0.205 | -19.61% -0.050 | 11/22/2024 10:28:20 | - - | - - | Long | open-end | 12.45 | 11.540 | D | WBAH |
