| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.054 | +12.50% +0.006 | 07/26/2024 09:15:00 | - - | - - | Long | open-end | 3.00 | 2.850 | D | WBAH | ||
| 0.973 | +6.46% +0.059 | 07/26/2024 09:15:00 | - - | - - | Long | open-end | 2.49 | 2.370 | D | WBAH | ||
| 0.499 | +13.67% +0.060 | 07/26/2024 09:15:00 | - - | - - | Long | open-end | 3.00 | 2.850 | D | WBAH | ||
| 0.287 | +26.43% +0.060 | 07/26/2024 09:15:00 | - - | - - | Long | open-end | 3.21 | 3.060 | D | WBAH | ||
| 1.210 | -11.03% -0.150 | 07/26/2024 09:15:00 | - - | - - | Long | open-end | 61.56 | 56.990 | D | WBAH | ||
| 1.320 | -10.20% -0.150 | 07/26/2024 09:15:00 | - - | - - | Long | open-end | 60.08 | 55.880 | D | WBAH | ||
| 1.910 | -6.83% -0.140 | 07/26/2024 09:15:00 | - - | - - | Long | open-end | 53.82 | 50.040 | D | WBAH | ||
| 0.500 | +0.81% +0.004 | 07/26/2024 12:04:19 | - - | - - | Long | open-end | 27.17 | 25.890 | D | WBAH | ||
| 0.416 | +0.97% +0.004 | 07/26/2024 12:04:19 | - - | - - | Long | open-end | 28.09 | 26.730 | D | WBAH | ||
| 0.515 | +1.78% +0.009 | 07/26/2024 09:15:02 | - - | - - | Long | open-end | 13.33 | 12.370 | D | WBAH | ||
| 0.350 | +2.64% +0.009 | 07/26/2024 09:15:02 | - - | - - | Long | open-end | 15.08 | 14.020 | D | WBAH | ||
| 0.278 | +2.96% +0.008 | 07/26/2024 09:15:02 | - - | - - | Long | open-end | 15.54 | 14.730 | D | WBAH | ||
| 1.430 | -11.73% -0.190 | 07/26/2024 11:58:52 | - - | - - | Long | open-end | 21.53 | 20.090 | D | WBAH | ||
| 1.020 | -15.70% -0.190 | 07/26/2024 11:58:52 | - - | - - | Long | open-end | 25.86 | 24.110 | D | WBAH | ||
| 0.931 | -16.88% -0.189 | 07/26/2024 11:58:52 | - - | - - | Long | open-end | 27.00 | 25.040 | D | WBAH | ||
| 0.760 | -20.08% -0.191 | 07/26/2024 11:58:52 | - - | - - | Long | open-end | 28.05 | 26.740 | D | WBAH | ||
| 0.898 | -3.75% -0.035 | 07/26/2024 09:15:01 | - - | - - | Long | open-end | 26.06 | 24.030 | D | WBAH | ||
| 0.762 | -4.39% -0.035 | 07/26/2024 09:15:01 | - - | - - | Long | open-end | 27.42 | 25.390 | D | WBAH | ||
| 0.626 | -5.30% -0.035 | 07/26/2024 09:15:01 | - - | - - | Long | open-end | 28.88 | 26.750 | D | WBAH | ||
| 1.170 | -2.50% -0.030 | 07/26/2024 09:15:01 | - - | - - | Long | open-end | 23.13 | 21.350 | D | WBAH | ||
| 1.040 | -3.70% -0.040 | 07/26/2024 09:15:01 | - - | - - | Long | open-end | 24.36 | 22.570 | D | WBAH | ||
| 1.060 | 0.00% 0.000 | 07/26/2024 09:15:02 | - - | - - | Long | open-end | 12.36 | 11.540 | D | WBAH | ||
| 0.984 | 0.00% 0.000 | 07/26/2024 09:15:02 | - - | - - | Long | open-end | 13.19 | 12.260 | D | WBAH | ||
| 0.932 | 0.00% 0.000 | 07/26/2024 09:15:02 | - - | - - | Long | open-end | 13.81 | 12.780 | D | WBAH | ||
| 0.726 | -0.14% -0.001 | 07/26/2024 09:15:02 | - - | - - | Long | open-end | 15.55 | 14.830 | D | WBAH | ||
| 10.420 | +0.87% +0.090 | 07/26/2024 13:03:08 | - - | - - | Long | open-end | 98.48 | 91.080 | D | WBAH | ||
| 9.920 | +0.81% +0.080 | 07/26/2024 13:03:08 | - - | - - | Long | open-end | 103.81 | 96.000 | D | WBAH | ||
| 9.410 | +0.97% +0.090 | 07/26/2024 13:03:08 | - - | - - | Long | open-end | 109.04 | 101.120 | D | WBAH | ||
| 8.920 | +1.02% +0.090 | 07/26/2024 13:03:08 | - - | - - | Long | open-end | 115.30 | 106.030 | D | WBAH | ||
| 8.290 | +0.97% +0.080 | 07/26/2024 13:03:08 | - - | - - | Long | open-end | 121.58 | 112.300 | D | WBAH | ||
| 7.740 | +1.18% +0.090 | 07/26/2024 13:03:08 | - - | - - | Long | open-end | 127.03 | 117.880 | D | WBAH | ||
| 7.220 | +1.26% +0.090 | 07/26/2024 13:03:08 | - - | - - | Long | open-end | 132.19 | 123.030 | D | WBAH | ||
| 6.000 | +1.35% +0.080 | 07/26/2024 13:03:08 | - - | - - | Long | open-end | 145.36 | 135.200 | D | WBAH | ||
| 5.780 | +1.58% +0.090 | 07/26/2024 13:03:08 | - - | - - | Long | open-end | 149.59 | 137.460 | D | WBAH | ||
| 4.960 | +1.85% +0.090 | 07/26/2024 13:03:08 | - - | - - | Long | open-end | 156.77 | 145.640 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 26.72 | 24.790 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 21.04 | 19.610 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 23.88 | 22.250 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 25.60 | 23.780 | D | WBAH | ||
| 0.247 | -3.14% -0.008 | 07/26/2024 09:15:02 | - - | - - | Long | open-end | 8.18 | 7.790 | D | WBAH | ||
| 0.091 | -9.00% -0.009 | 07/26/2024 09:15:02 | - - | - - | Long | open-end | 9.82 | 9.340 | D | WBAH | ||
| 6.340 | +2.92% +0.180 | 07/26/2024 09:15:01 | - - | - - | Long | open-end | 114.26 | 105.160 | D | WBAH | ||
| 5.710 | +3.07% +0.170 | 07/26/2024 09:15:01 | - - | - - | Long | open-end | 120.55 | 111.430 | D | WBAH | ||
| 4.950 | +3.77% +0.180 | 07/26/2024 09:15:01 | - - | - - | Long | open-end | 128.06 | 119.060 | D | WBAH | ||
| 4.130 | +4.56% +0.180 | 07/26/2024 09:15:01 | - - | - - | Long | open-end | 137.32 | 127.300 | D | WBAH | ||
| 3.610 | +5.25% +0.180 | 07/26/2024 09:15:01 | - - | - - | Long | open-end | 142.49 | 132.450 | D | WBAH | ||
| 2.910 | +6.59% +0.180 | 07/26/2024 09:15:01 | - - | - - | Long | open-end | 149.48 | 139.450 | D | WBAH | ||
| 4.580 | +3.85% +0.170 | 07/26/2024 09:15:01 | - - | - - | Long | open-end | 132.96 | 122.730 | D | WBAH | ||
| 2.540 | +7.63% +0.180 | 07/26/2024 09:15:01 | - - | - - | Long | open-end | 154.44 | 143.190 | D | WBAH | ||
| 1.820 | +10.98% +0.180 | 07/26/2024 09:15:01 | - - | - - | Long | open-end | 162.62 | 150.350 | D | WBAH |
