| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.650 | +0.61% +0.010 | 07/26/2024 09:15:01 | - - | - - | Long | open-end | 11.95 | 10.800 | D | WBAH | ||
| 1.390 | +1.46% +0.020 | 07/26/2024 09:15:01 | - - | - - | Long | open-end | 13.94 | 13.420 | D | WBAH | ||
| 1.220 | +0.83% +0.010 | 07/26/2024 09:15:01 | - - | - - | Long | open-end | 15.72 | 15.090 | D | WBAH | ||
| 1.010 | +1.00% +0.010 | 07/26/2024 09:15:01 | - - | - - | Long | open-end | 17.82 | 17.190 | D | WBAH | ||
| 1.080 | +0.93% +0.010 | 07/26/2024 09:15:01 | - - | - - | Long | open-end | 17.72 | 16.490 | D | WBAH | ||
| 0.893 | +1.36% +0.012 | 07/26/2024 09:15:01 | - - | - - | Long | open-end | 19.68 | 18.340 | D | WBAH | ||
| 0.695 | +1.76% +0.012 | 07/26/2024 09:15:01 | - - | - - | Long | open-end | 21.34 | 20.320 | D | WBAH | ||
| 0.578 | +10.10% +0.053 | 07/26/2024 13:03:09 | - - | - - | Long | open-end | 27.21 | 25.240 | D | WBAH | ||
| 0.944 | +6.07% +0.054 | 07/26/2024 13:03:09 | - - | - - | Long | open-end | 23.34 | 21.580 | D | WBAH | ||
| 0.829 | +6.97% +0.054 | 07/26/2024 13:03:09 | - - | - - | Long | open-end | 24.59 | 22.730 | D | WBAH | ||
| 0.714 | +8.18% +0.054 | 07/26/2024 13:03:09 | - - | - - | Long | open-end | 25.85 | 23.880 | D | WBAH | ||
| 0.450 | +13.64% +0.054 | 07/26/2024 13:03:09 | - - | - - | Long | open-end | 28.57 | 26.530 | D | WBAH | ||
| 0.336 | +18.73% +0.053 | 07/26/2024 13:03:09 | - - | - - | Long | open-end | 29.70 | 27.660 | D | WBAH | ||
| 0.340 | +3.66% +0.012 | 07/26/2024 09:15:01 | - - | - - | Long | open-end | 9.08 | 8.400 | D | WBAH | ||
| 0.293 | +4.27% +0.012 | 07/26/2024 09:15:01 | - - | - - | Long | open-end | 9.59 | 8.870 | D | WBAH | ||
| 0.234 | +5.41% +0.012 | 07/26/2024 09:15:01 | - - | - - | Long | open-end | 10.16 | 9.450 | D | WBAH | ||
| 0.170 | +7.59% +0.012 | 07/26/2024 09:15:01 | - - | - - | Long | open-end | 10.88 | 10.090 | D | WBAH | ||
| 0.182 | -2.67% -0.005 | 07/26/2024 09:15:02 | - - | - - | Long | open-end | 7.48 | 7.120 | D | WBAH | ||
| 0.132 | -2.94% -0.004 | 07/26/2024 09:15:02 | - - | - - | Long | open-end | 8.01 | 7.630 | D | WBAH | ||
| 0.252 | -1.56% -0.004 | 07/26/2024 09:15:02 | - - | - - | Long | open-end | 6.91 | 6.430 | D | WBAH | ||
| 0.871 | +2.59% +0.022 | 07/26/2024 09:15:02 | - - | - - | Long | open-end | 25.04 | 23.290 | D | WBAH | ||
| 1.110 | +1.83% +0.020 | 07/26/2024 09:15:02 | - - | - - | Long | open-end | 22.43 | 20.890 | D | WBAH | ||
| 0.435 | +5.33% +0.022 | 07/26/2024 09:15:02 | - - | - - | Long | open-end | 29.67 | 27.650 | D | WBAH | ||
| 3.690 | +2.79% +0.100 | 07/26/2024 09:15:01 | - - | - - | Long | open-end | 40.00 | 38.050 | D | WBAH | ||
| 3.250 | +3.17% +0.100 | 07/26/2024 09:15:01 | - - | - - | Long | open-end | 45.05 | 42.820 | D | WBAH | ||
| 2.770 | +4.14% +0.110 | 07/26/2024 09:15:01 | - - | - - | Long | open-end | 50.61 | 48.080 | D | WBAH | ||
| 1.630 | +7.24% +0.110 | 07/26/2024 09:15:01 | - - | - - | Long | open-end | 63.61 | 60.380 | D | WBAH | ||
| 3.030 | +3.77% +0.110 | 07/26/2024 09:15:01 | - - | - - | Long | open-end | 47.62 | 45.280 | D | WBAH | ||
| 1.980 | +5.88% +0.110 | 07/26/2024 09:15:01 | - - | - - | Long | open-end | 59.54 | 56.590 | D | WBAH | ||
| 1.430 | +8.33% +0.110 | 07/26/2024 09:15:01 | - - | - - | Long | open-end | 65.76 | 62.620 | D | WBAH | ||
| 1.320 | +5.60% +0.070 | 07/26/2024 10:24:22 | - - | - - | Long | open-end | 54.03 | 49.950 | D | WBAH | ||
| 1.030 | +7.40% +0.071 | 07/26/2024 10:24:22 | - - | - - | Long | open-end | 57.10 | 52.810 | D | WBAH | ||
| 0.732 | +10.57% +0.070 | 07/26/2024 10:24:22 | - - | - - | Long | open-end | 60.36 | 55.780 | D | WBAH | ||
| 0.508 | -5.40% -0.029 | 07/25/2024 09:15:00 | - - | - - | Long | open-end | 1.69 | 1.610 | D | WBAH | ||
| 0.351 | -7.63% -0.029 | 07/25/2024 09:15:00 | - - | - - | Long | open-end | 1.87 | 1.780 | D | WBAH | ||
| 1.140 | +5.56% +0.060 | 07/26/2024 09:15:02 | - - | - - | Long | open-end | 31.41 | 28.250 | D | WBAH | ||
| 1.680 | +3.70% +0.060 | 07/26/2024 09:15:02 | - - | - - | Long | open-end | 23.95 | 22.270 | D | WBAH | ||
| 1.350 | +4.65% +0.060 | 07/26/2024 09:15:02 | - - | - - | Long | open-end | 27.46 | 25.570 | D | WBAH | ||
| 1.150 | +4.55% +0.050 | 07/26/2024 09:15:02 | - - | - - | Long | open-end | 29.62 | 27.530 | D | WBAH | ||
| 1.030 | +5.75% +0.056 | 07/26/2024 09:15:02 | - - | - - | Long | open-end | 30.96 | 28.770 | D | WBAH | ||
| 0.876 | +6.18% +0.051 | 07/26/2024 09:15:02 | - - | - - | Long | open-end | 32.55 | 30.260 | D | WBAH | ||
| 0.481 | +11.86% +0.051 | 07/26/2024 09:15:02 | - - | - - | Long | open-end | 36.78 | 34.210 | D | WBAH | ||
| 0.358 | +26.06% +0.074 | 07/26/2024 09:15:02 | - - | - - | Long | open-end | 20.50 | 19.110 | D | WBAH | ||
| 0.482 | +18.43% +0.075 | 07/26/2024 09:15:02 | - - | - - | Long | open-end | 19.16 | 17.880 | D | WBAH | ||
| 1.570 | -1.88% -0.030 | 07/26/2024 09:15:00 | - - | - - | Long | open-end | 761.98 | 723.220 | D | WBAH | ||
| 0.751 | -24.14% -0.239 | 07/26/2024 09:15:00 | - - | - - | Long | open-end | 852.61 | 811.920 | D | WBAH | ||
| 2.700 | -1.10% -0.030 | 07/26/2024 09:15:01 | - - | - - | Long | open-end | 683.99 | 649.360 | D | WBAH | ||
| 2.090 | -1.88% -0.040 | 07/26/2024 09:15:01 | - - | - - | Long | open-end | 752.80 | 715.270 | D | WBAH | ||
| 1.420 | -2.07% -0.030 | 07/26/2024 09:15:01 | - - | - - | Long | open-end | 829.54 | 788.070 | D | WBAH | ||
| 1.580 | -2.47% -0.040 | 07/26/2024 09:15:01 | - - | - - | Long | open-end | 811.27 | 770.230 | D | WBAH |
