| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 103.740 | +0.24% +0.250 | 11/22/2024 17:00:28 | - - | - - | - | 02/22/2028 | - | - | D | WBAH | ||
| 108.930 | +0.29% +0.320 | 11/22/2024 17:00:28 | - - | - - | - | 02/22/2028 | - | - | D | WBAH | ||
| 108.930 | +0.29% +0.320 | 11/22/2024 17:00:28 | - - | - - | - | 02/22/2028 | - | - | D | WBAH | ||
| 105.700 | +0.13% +0.140 | 11/22/2024 17:00:28 | - - | - - | - | 03/16/2028 | - | - | D | WBAH | ||
| 109.230 | +0.33% +0.360 | 11/22/2024 17:00:28 | - - | - - | - | 03/23/2028 | - | - | D | WBAH | ||
| 107.190 | +0.37% +0.400 | 11/22/2024 17:00:28 | - - | - - | - | 03/23/2028 | - | - | D | WBAH | ||
| 109.230 | +0.33% +0.360 | 11/22/2024 17:00:28 | - - | - - | - | 03/23/2028 | - | - | D | WBAH | ||
| 109.230 | +0.33% +0.360 | 11/22/2024 17:00:28 | - - | - - | - | 03/23/2028 | - | - | D | WBAH | ||
| 109.230 | +0.33% +0.360 | 11/22/2024 17:00:28 | - - | - - | - | 03/23/2028 | - | - | D | WBAH | ||
| 108.570 | +0.27% +0.290 | 11/22/2024 17:00:28 | - - | - - | - | 07/26/2028 | - | - | D | WBAH | ||
| 108.590 | +0.24% +0.260 | 11/22/2024 17:00:28 | - - | - - | - | 10/24/2028 | - | - | D | WBAH | ||
| 108.710 | +0.38% +0.410 | 11/22/2024 17:00:28 | - - | - - | - | 01/26/2029 | - | - | D | WBAH | ||
| 108.710 | +0.38% +0.410 | 11/22/2024 17:00:28 | - - | - - | - | 01/26/2029 | - | - | D | WBAH | ||
| 108.560 | +0.24% +0.260 | 11/22/2024 17:00:28 | - - | - - | - | 04/26/2029 | - | - | D | WBAH | ||
| 116.800 | +0.41% +0.480 | 11/22/2024 17:00:28 | - - | - - | - | 04/26/2029 | - | - | D | WBAH | ||
| 116.800 | +0.41% +0.480 | 11/22/2024 17:00:28 | - - | - - | - | 04/26/2029 | - | - | D | WBAH | ||
| 108.770 | +0.28% +0.300 | 11/22/2024 17:00:28 | - - | - - | - | 05/24/2029 | - | - | D | WBAH | ||
| 119.520 | +0.38% +0.450 | 11/22/2024 17:00:28 | - - | - - | - | 05/24/2029 | - | - | D | WBAH | ||
| 108.770 | +0.28% +0.300 | 11/22/2024 17:00:28 | - - | - - | - | 05/24/2029 | - | - | D | WBAH | ||
| 108.770 | +0.28% +0.300 | 11/22/2024 17:00:28 | - - | - - | - | 05/24/2029 | - | - | D | WBAH | ||
| 119.520 | +0.38% +0.450 | 11/22/2024 17:00:28 | - - | - - | - | 05/24/2029 | - | - | D | WBAH | ||
| 108.180 | +0.25% +0.270 | 11/22/2024 17:00:28 | - - | - - | - | 06/29/2029 | - | - | D | WBAH | ||
| 117.390 | +0.36% +0.420 | 11/22/2024 17:00:28 | - - | - - | - | 06/29/2029 | - | - | D | WBAH | ||
| 108.180 | +0.25% +0.270 | 11/22/2024 17:00:28 | - - | - - | - | 06/29/2029 | - | - | D | WBAH | ||
| 108.180 | +0.25% +0.270 | 11/22/2024 17:00:28 | - - | - - | - | 06/29/2029 | - | - | D | WBAH | ||
| 108.180 | +0.25% +0.270 | 11/22/2024 17:00:28 | - - | - - | - | 06/29/2029 | - | - | D | WBAH | ||
| 108.860 | +0.24% +0.260 | 11/22/2024 17:00:28 | - - | - - | - | 08/03/2029 | - | - | D | WBAH | ||
| 108.190 | +0.21% +0.230 | 11/22/2024 17:00:28 | - - | - - | - | 09/11/2029 | - | - | D | WBAH | ||
| 108.630 | +0.20% +0.220 | 11/22/2024 17:00:28 | - - | - - | Long | 08/07/2029 | - | 3,255.440 | D | WBAH | ||
| 106.390 | +0.26% +0.280 | 11/22/2024 17:00:28 | - - | - - | - | 10/16/2029 | - | - | D | WBAH | ||
| 106.390 | +0.26% +0.280 | 11/22/2024 17:00:28 | - - | - - | - | 10/16/2029 | - | - | D | WBAH | ||
| 106.390 | +0.26% +0.280 | 11/22/2024 17:00:28 | - - | - - | - | 10/16/2029 | - | - | D | WBAH | ||
| 108.490 | +0.21% +0.230 | 11/22/2024 17:00:28 | - - | - - | - | 11/08/2029 | - | - | D | WBAH | ||
| 110.330 | +0.32% +0.350 | 11/22/2024 17:00:28 | - - | - - | - | 11/19/2029 | - | - | D | WBAH | ||
| 110.330 | +0.32% +0.350 | 11/22/2024 17:00:28 | - - | - - | - | 11/19/2029 | - | - | D | WBAH | ||
| 110.330 | +0.32% +0.350 | 11/22/2024 17:00:28 | - - | - - | - | 11/19/2029 | - | - | D | WBAH | ||
| 110.330 | +0.32% +0.350 | 11/22/2024 17:00:28 | - - | - - | - | 11/19/2029 | - | - | D | WBAH | ||
| 110.330 | +0.32% +0.350 | 11/22/2024 17:00:28 | - - | - - | - | 11/19/2029 | - | - | D | WBAH | ||
| 110.330 | +0.32% +0.350 | 11/22/2024 17:00:28 | - - | - - | - | 11/19/2029 | - | - | D | WBAH | ||
| 110.330 | +0.32% +0.350 | 11/22/2024 17:00:28 | - - | - - | - | 11/19/2029 | - | - | D | WBAH | ||
| 110.330 | +0.32% +0.350 | 11/22/2024 17:00:28 | - - | - - | - | 11/19/2029 | - | - | D | WBAH | ||
| 105.590 | +0.29% +0.310 | 11/22/2024 17:00:28 | - - | - - | - | 12/19/2029 | - | - | D | WBAH | ||
| 105.590 | +0.29% +0.310 | 11/22/2024 17:00:28 | - - | - - | - | 12/19/2029 | - | - | D | WBAH | ||
| 105.590 | +0.29% +0.310 | 11/22/2024 17:00:28 | - - | - - | - | 12/19/2029 | - | - | D | WBAH | ||
| 104.620 | +0.25% +0.260 | 11/22/2024 17:00:28 | - - | - - | - | 01/29/2030 | - | - | D | WBAH | ||
| 105.370 | +0.25% +0.260 | 11/22/2024 17:00:28 | - - | - - | - | 01/29/2030 | - | - | D | WBAH | ||
| 102.760 | +0.19% +0.190 | 11/22/2024 17:00:28 | - - | - - | - | 03/04/2030 | - | - | D | WBAH | ||
| 102.760 | +0.19% +0.190 | 11/22/2024 17:00:28 | - - | - - | - | 03/04/2030 | - | - | D | WBAH | ||
| 102.760 | +0.19% +0.190 | 11/22/2024 17:00:28 | - - | - - | - | 03/04/2030 | - | - | D | WBAH | ||
| 102.760 | +0.19% +0.190 | 11/22/2024 17:00:28 | - - | - - | - | 03/04/2030 | - | - | D | WBAH |
