| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.547 | +4.79% +0.025 | 07/26/2024 09:15:00 | - - | - - | Long | open-end | 9.63 | 8.910 | D | WBAH | ||
| 0.398 | +6.99% +0.026 | 07/26/2024 09:15:00 | - - | - - | Long | open-end | 11.30 | 10.400 | D | WBAH | ||
| 2.300 | -2.13% -0.050 | 07/25/2024 12:05:29 | - - | - - | Long | open-end | 26.25 | 23.600 | D | WBAH | ||
| 2.100 | -2.33% -0.050 | 07/25/2024 12:05:29 | - - | - - | Long | open-end | 28.52 | 25.600 | D | WBAH | ||
| 1.890 | -2.58% -0.050 | 07/25/2024 12:05:29 | - - | - - | Long | open-end | 29.81 | 27.700 | D | WBAH | ||
| 1.800 | +7.14% +0.120 | 07/26/2024 09:15:00 | - - | - - | Long | open-end | 31.98 | 29.760 | D | WBAH | ||
| 1.560 | -3.11% -0.050 | 07/25/2024 12:05:29 | - - | - - | Long | open-end | 33.32 | 31.000 | D | WBAH | ||
| 1.450 | -3.33% -0.050 | 07/25/2024 12:05:29 | - - | - - | Long | open-end | 34.40 | 32.080 | D | WBAH | ||
| 1.090 | -4.39% -0.050 | 07/25/2024 12:05:29 | - - | - - | Long | open-end | 38.32 | 35.720 | D | WBAH | ||
| 1.100 | +3.77% +0.040 | 07/26/2024 09:15:00 | - - | - - | Long | open-end | 2.95 | 2.800 | D | WBAH | ||
| 0.752 | +5.62% +0.040 | 07/26/2024 09:15:00 | - - | - - | Long | open-end | 3.31 | 3.150 | D | WBAH | ||
| 1.540 | +2.67% +0.040 | 07/26/2024 09:15:00 | - - | - - | Long | open-end | 2.49 | 2.370 | D | WBAH | ||
| 0.615 | +6.96% +0.040 | 07/26/2024 09:15:00 | - - | - - | Long | open-end | 3.45 | 3.290 | D | WBAH | ||
| 1.360 | +3.03% +0.040 | 07/26/2024 12:04:19 | - - | - - | Long | open-end | 17.98 | 16.640 | D | WBAH | ||
| 1.220 | +2.52% +0.030 | 07/26/2024 12:04:19 | - - | - - | Long | open-end | 20.02 | 18.020 | D | WBAH | ||
| 1.010 | +3.48% +0.034 | 07/26/2024 12:04:19 | - - | - - | Long | open-end | 22.43 | 20.120 | D | WBAH | ||
| 0.941 | +3.52% +0.032 | 07/26/2024 12:04:19 | - - | - - | Long | open-end | 22.37 | 20.790 | D | WBAH | ||
| 0.848 | +3.92% +0.032 | 07/26/2024 12:04:19 | - - | - - | Long | open-end | 23.30 | 21.720 | D | WBAH | ||
| 0.679 | +5.11% +0.033 | 07/26/2024 12:04:19 | - - | - - | Long | open-end | 24.62 | 23.410 | D | WBAH | ||
| 0.507 | +6.74% +0.032 | 07/26/2024 12:04:19 | - - | - - | Long | open-end | 26.34 | 25.130 | D | WBAH | ||
| 0.295 | -13.74% -0.047 | 07/24/2024 12:04:37 | - - | - - | Long | open-end | 4.61 | 4.390 | D | WBAH | ||
| 0.247 | -15.99% -0.047 | 07/24/2024 12:04:37 | - - | - - | Long | open-end | 5.12 | 4.870 | D | WBAH | ||
| 0.193 | -19.58% -0.047 | 07/24/2024 12:04:37 | - - | - - | Long | open-end | 5.69 | 5.420 | D | WBAH | ||
| 0.129 | -26.70% -0.047 | 07/24/2024 12:04:37 | - - | - - | Long | open-end | 6.36 | 6.050 | D | WBAH | ||
| 1.760 | +2.33% +0.040 | 07/26/2024 12:27:46 | - - | - - | Long | open-end | 36.69 | 33.630 | D | WBAH | ||
| 1.020 | +4.08% +0.040 | 07/26/2024 12:27:46 | - - | - - | Long | open-end | 45.06 | 40.970 | D | WBAH | ||
| 1.420 | +2.90% +0.040 | 07/26/2024 12:27:46 | - - | - - | Long | open-end | 39.66 | 36.950 | D | WBAH | ||
| 1.180 | +3.51% +0.040 | 07/26/2024 12:27:46 | - - | - - | Long | open-end | 42.34 | 39.430 | D | WBAH | ||
| 1.010 | -10.62% -0.120 | 07/26/2024 09:15:01 | - - | - - | Long | open-end | 21.06 | 19.640 | D | WBAH | ||
| 0.882 | -11.80% -0.118 | 07/26/2024 09:15:01 | - - | - - | Long | open-end | 22.50 | 20.870 | D | WBAH | ||
| 0.613 | -16.37% -0.120 | 07/26/2024 09:15:01 | - - | - - | Long | open-end | 24.66 | 23.570 | D | WBAH | ||
| 4.860 | +1.67% +0.080 | 07/26/2024 09:15:01 | - - | - - | Long | open-end | 243.23 | 231.290 | D | WBAH | ||
| 4.450 | +2.06% +0.090 | 07/26/2024 09:15:01 | - - | - - | Long | open-end | 290.61 | 275.950 | D | WBAH | ||
| 3.990 | +2.05% +0.080 | 07/26/2024 09:15:01 | - - | - - | Long | open-end | 343.09 | 325.580 | D | WBAH | ||
| 3.480 | +2.65% +0.090 | 07/26/2024 09:15:01 | - - | - - | Long | open-end | 400.96 | 381.150 | D | WBAH | ||
| 2.910 | +3.19% +0.090 | 07/26/2024 09:15:01 | - - | - - | Long | open-end | 466.25 | 442.690 | D | WBAH | ||
| 20.700 | +4.44% +0.880 | 07/26/2024 09:15:01 | - - | - - | Long | open-end | 559.40 | 533.020 | D | WBAH | ||
| 17.090 | +5.49% +0.890 | 07/26/2024 09:15:01 | - - | - - | Long | open-end | 600.52 | 572.150 | D | WBAH | ||
| 14.690 | +6.53% +0.900 | 07/26/2024 09:15:01 | - - | - - | Long | open-end | 627.63 | 598.230 | D | WBAH | ||
| 10.100 | +9.90% +0.910 | 07/26/2024 09:15:01 | - - | - - | Long | open-end | 680.36 | 648.050 | D | WBAH | ||
| 0.866 | +0.12% 0.001 | 07/25/2024 09:15:00 | - - | - - | Long | open-end | 1.54 | 1.460 | D | WBAH | ||
| 0.579 | 0.00% 0.000 | 07/25/2024 09:15:00 | - - | - - | Long | open-end | 1.86 | 1.770 | D | WBAH | ||
| 0.422 | 0.00% 0.000 | 07/25/2024 09:15:00 | - - | - - | Long | open-end | 2.05 | 1.940 | D | WBAH | ||
| 0.287 | +0.35% 0.001 | 07/25/2024 09:15:00 | - - | - - | Long | open-end | 2.19 | 2.080 | D | WBAH | ||
| 4.370 | -11.36% -0.560 | 07/25/2024 14:30:17 | - - | - - | Long | open-end | 2,036.26 | 1,940.810 | D | WBAH | ||
| 5.600 | -9.09% -0.560 | 07/25/2024 14:30:17 | - - | - - | Long | open-end | 1,897.86 | 1,807.340 | D | WBAH | ||
| 5.150 | -9.81% -0.560 | 07/25/2024 14:30:17 | - - | - - | Long | open-end | 1,949.00 | 1,856.490 | D | WBAH | ||
| 10.490 | +1.94% +0.200 | 07/26/2024 16:50:13 | - - | - - | Long | open-end | 78.46 | 73.840 | D | WBAH | ||
| 8.300 | +2.34% +0.190 | 07/26/2024 16:50:13 | - - | - - | Long | open-end | 89.41 | 84.700 | D | WBAH | ||
| 6.120 | +3.38% +0.200 | 07/26/2024 16:50:13 | - - | - - | Long | open-end | 100.33 | 95.560 | D | WBAH |
