| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.060 | +0.87% +0.860 | 11/22/2024 17:00:28 | - - | - - | - | 10/15/2030 | - | - | D | WBAH | ||
| 99.860 | +0.53% +0.530 | 11/22/2024 17:00:28 | - - | - - | - | 10/15/2030 | - | - | D | WBAH | ||
| 99.860 | +0.53% +0.530 | 11/22/2024 17:00:28 | - - | - - | - | 10/15/2030 | - | - | D | WBAH | ||
| 99.860 | +0.53% +0.530 | 11/22/2024 17:00:28 | - - | - - | - | 10/15/2030 | - | - | D | WBAH | ||
| 99.860 | +0.53% +0.530 | 11/22/2024 17:00:28 | - - | - - | - | 10/15/2030 | - | - | D | WBAH | ||
| 99.860 | +0.53% +0.530 | 11/22/2024 17:00:28 | - - | - - | - | 10/15/2030 | - | - | D | WBAH | ||
| 100.520 | +0.13% +0.130 | 11/22/2024 17:00:28 | - - | - - | - | 04/15/2030 | - | - | D | WBAH | ||
| 100.520 | +0.13% +0.130 | 11/22/2024 17:00:28 | - - | - - | - | 04/15/2030 | - | - | D | WBAH | ||
| 98.920 | +0.14% +0.140 | 11/22/2024 17:00:28 | - - | - - | - | 05/20/2030 | - | - | D | WBAH | ||
| 96.710 | +0.32% +0.310 | 11/22/2024 17:00:08 | - - | - - | - | 09/26/2028 | - | - | D | WBAH | ||
| 101.380 | +0.62% +0.620 | 11/22/2024 17:00:08 | - - | - - | - | 02/01/2028 | - | - | D | WBAH | ||
| 108.980 | +0.06% +0.060 | 11/22/2024 17:00:28 | - - | - - | - | 02/01/2028 | - | - | D | WBAH | ||
| 94.590 | +0.73% +0.690 | 11/22/2024 17:00:28 | - - | - - | - | 09/28/2027 | - | - | D | WBAH | ||
| 94.990 | +0.39% +0.370 | 11/22/2024 17:00:08 | - - | - - | - | 11/11/2027 | - | - | D | WBAH | ||
| 95.780 | +0.64% +0.610 | 11/22/2024 17:00:08 | - - | - - | - | 10/15/2030 | - | - | D | WBAH | ||
| 102.450 | +0.15% +0.150 | 11/22/2024 17:00:08 | - - | - - | - | 12/09/2026 | - | - | D | WBAH | ||
| 99.900 | +0.09% +0.090 | 11/22/2024 17:00:08 | - - | - - | - | 11/09/2027 | - | - | D | WBAH | ||
| 103.270 | +0.05% +0.050 | 11/22/2024 17:00:08 | - - | - - | - | 12/24/2027 | - | - | D | WBAH | ||
| 101.900 | +0.10% +0.100 | 11/22/2024 17:00:08 | - - | - - | - | 02/01/2028 | - | - | D | WBAH | ||
| 101.130 | +0.01% +0.010 | 11/22/2024 17:00:46 | - - | - - | - | 03/03/2028 | - | - | D | WBAH | ||
| 100.850 | +0.11% +0.110 | 11/22/2024 17:00:46 | - - | - - | - | 04/11/2028 | - | - | D | WBAH | ||
| 99.490 | +0.09% +0.090 | 11/22/2024 17:00:46 | - - | - - | - | 05/17/2028 | - | - | D | WBAH | ||
| 100.700 | +0.14% +0.140 | 11/22/2024 17:00:46 | - - | - - | - | 06/26/2028 | - | - | D | WBAH | ||
| 99.980 | +0.02% +0.020 | 11/22/2024 17:00:46 | - - | - - | - | 07/31/2028 | - | - | D | WBAH | ||
| 100.030 | +0.01% +0.010 | 11/22/2024 17:00:46 | - - | - - | - | 09/08/2028 | - | - | D | WBAH | ||
| 99.460 | +0.15% +0.150 | 11/22/2024 17:00:46 | - - | - - | - | 10/18/2028 | - | - | D | WBAH | ||
| 99.590 | +0.38% +0.380 | 11/22/2024 17:00:28 | - - | - - | - | 06/13/2028 | - | - | D | WBAH | ||
| 99.370 | +0.53% +0.520 | 11/22/2024 17:00:28 | - - | - - | - | 11/15/2029 | - | - | D | WBAH | ||
| 104.470 | +0.61% +0.630 | 11/22/2024 17:00:28 | - - | - - | - | 09/28/2026 | - | - | D | WBAH | ||
| 104.220 | +0.25% +0.260 | 11/22/2024 17:00:28 | - - | - - | - | 07/29/2026 | - | - | D | WBAH | ||
| 108.240 | +0.31% +0.330 | 11/22/2024 17:00:28 | - - | - - | - | 10/27/2026 | - | - | D | WBAH | ||
| 111.410 | +0.41% +0.450 | 11/22/2024 17:00:28 | - - | - - | - | 06/22/2027 | - | - | D | WBAH | ||
| 110.980 | +0.44% +0.490 | 11/22/2024 17:00:28 | - - | - - | - | 06/24/2027 | - | - | D | WBAH | ||
| 109.650 | +0.47% +0.510 | 11/22/2024 17:00:28 | - - | - - | - | 07/20/2027 | - | - | D | WBAH | ||
| 109.820 | +0.48% +0.520 | 11/22/2024 17:00:28 | - - | - - | - | 09/23/2027 | - | - | D | WBAH | ||
| 112.370 | +0.66% +0.740 | 11/22/2024 17:00:28 | - - | - - | - | 04/10/2028 | - | - | D | WBAH | ||
| 111.630 | +0.67% +0.740 | 11/22/2024 17:00:28 | - - | - - | - | 05/08/2028 | - | - | D | WBAH | ||
| 107.870 | +0.73% +0.780 | 11/22/2024 17:00:28 | - - | - - | - | 06/26/2028 | - | - | D | WBAH | ||
| 101.960 | +0.52% +0.530 | 11/22/2024 17:00:28 | - - | - - | - | 04/26/2028 | - | - | D | WBAH | ||
| 101.320 | +0.51% +0.510 | 11/22/2024 17:00:28 | - - | - - | - | 08/31/2027 | - | - | D | WBAH | ||
| 100.230 | +0.54% +0.540 | 11/22/2024 17:00:28 | - - | - - | - | 08/25/2028 | - | - | D | WBAH | ||
| 100.480 | +0.74% +0.740 | 11/22/2024 17:00:28 | - - | - - | - | 08/30/2028 | - | - | D | WBAH | ||
| 98.400 | +0.43% +0.420 | 11/22/2024 17:00:28 | - - | - - | - | 11/07/2028 | - | - | D | WBAH | ||
| 98.160 | +0.59% +0.580 | 11/22/2024 17:00:28 | - - | - - | - | 09/27/2028 | - | - | D | WBAH | ||
| 102.940 | +0.40% +0.410 | 11/22/2024 17:00:28 | - - | - - | - | 05/03/2029 | - | - | D | WBAH | ||
| 103.450 | +0.90% +0.920 | 11/22/2024 17:00:28 | - - | - - | - | 05/03/2030 | 1,000.83 | - | D | WBAH | ||
| 98.460 | +1.08% +1.050 | 11/22/2024 17:00:28 | - - | - - | - | 11/06/2030 | - | - | D | WBAH | ||
| 108.690 | +0.24% +0.260 | 11/22/2024 17:00:28 | - - | - - | - | 06/29/2026 | - | - | D | WBAH | ||
| 110.870 | +0.34% +0.380 | 11/22/2024 17:00:28 | - - | - - | - | 12/22/2027 | - | - | D | WBAH | ||
| 102.230 | +0.25% +0.260 | 11/22/2024 17:00:28 | - - | - - | - | 01/25/2028 | - | - | D | WBAH |
