| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.777 | -2.39% -0.019 | 07/26/2024 09:15:03 | - - | - - | Long | open-end | 24.84 | 22.300 | D | WBAH | ||
| 1.030 | -1.90% -0.020 | 07/26/2024 09:15:03 | - - | - - | Long | open-end | 21.28 | 19.780 | D | WBAH | ||
| 0.444 | -4.10% -0.019 | 07/26/2024 09:15:03 | - - | - - | Long | open-end | 26.94 | 25.630 | D | WBAH | ||
| 3.610 | -4.50% -0.170 | 07/25/2024 09:15:00 | - - | - - | Long | open-end | 730.63 | 694.100 | D | WBAH | ||
| 2.840 | -5.65% -0.170 | 07/25/2024 09:15:00 | - - | - - | Long | open-end | 812.12 | 771.430 | D | WBAH | ||
| 1.980 | -7.91% -0.170 | 07/25/2024 09:15:00 | - - | - - | Long | open-end | 902.25 | 857.180 | D | WBAH | ||
| 8.780 | -2.01% -0.180 | 07/24/2024 09:15:00 | - - | - - | Long | open-end | 1,172.32 | 1,113.610 | D | WBAH | ||
| 7.460 | -2.36% -0.180 | 07/24/2024 09:15:00 | - - | - - | Long | open-end | 1,311.10 | 1,244.950 | D | WBAH | ||
| 6.940 | -3.88% -0.280 | 07/24/2024 15:09:25 | - - | - - | Long | open-end | 1,210.31 | 1,149.200 | D | WBAH | ||
| 5.650 | -4.72% -0.280 | 07/24/2024 15:09:25 | - - | - - | Long | open-end | 1,345.63 | 1,278.240 | D | WBAH | ||
| 4.210 | -6.24% -0.280 | 07/24/2024 15:09:25 | - - | - - | Long | open-end | 1,496.54 | 1,421.860 | D | WBAH | ||
| 6.100 | -4.09% -0.260 | 07/25/2024 09:15:00 | - - | - - | Long | open-end | 803.91 | 763.780 | D | WBAH | ||
| 5.190 | -4.77% -0.260 | 07/25/2024 09:15:00 | - - | - - | Long | open-end | 899.37 | 854.440 | D | WBAH | ||
| 0.792 | -2.46% -0.020 | 07/26/2024 09:15:00 | - - | - - | Long | open-end | 7.80 | 7.210 | D | WBAH | ||
| 0.754 | -2.46% -0.019 | 07/26/2024 09:15:00 | - - | - - | Long | open-end | 8.22 | 7.600 | D | WBAH | ||
| 0.712 | -2.60% -0.019 | 07/26/2024 09:15:00 | - - | - - | Long | open-end | 8.67 | 8.020 | D | WBAH | ||
| 0.668 | -2.77% -0.019 | 07/26/2024 09:15:00 | - - | - - | Long | open-end | 9.14 | 8.460 | D | WBAH | ||
| 0.623 | -2.96% -0.019 | 07/26/2024 09:15:00 | - - | - - | Long | open-end | 9.64 | 8.910 | D | WBAH | ||
| 0.598 | -3.08% -0.019 | 07/26/2024 09:15:00 | - - | - - | Long | open-end | 9.89 | 9.160 | D | WBAH | ||
| 0.764 | -11.88% -0.103 | 07/25/2024 09:15:00 | - - | - - | Long | open-end | 3.39 | 3.230 | D | WBAH | ||
| 0.690 | -13.10% -0.104 | 07/25/2024 09:15:00 | - - | - - | Long | open-end | 3.48 | 3.310 | D | WBAH | ||
| 54.690 | -4.57% -2.620 | 07/25/2024 09:15:00 | - - | - - | Long | open-end | 13,118.81 | 12,700.680 | D | WBAH | ||
| 53.640 | -4.66% -2.620 | 07/25/2024 09:15:00 | - - | - - | Long | open-end | 13,223.35 | 12,805.220 | D | WBAH | ||
| 51.550 | -4.84% -2.620 | 07/25/2024 09:15:00 | - - | - - | Long | open-end | 13,432.41 | 13,014.280 | D | WBAH | ||
| 50.510 | -4.93% -2.620 | 07/25/2024 09:15:00 | - - | - - | Long | open-end | 13,536.94 | 13,118.810 | D | WBAH | ||
| 48.420 | -5.13% -2.620 | 07/25/2024 09:15:00 | - - | - - | Long | open-end | 13,746.01 | 13,327.880 | D | WBAH | ||
| 47.370 | -5.24% -2.620 | 07/25/2024 09:15:00 | - - | - - | Long | open-end | 13,850.54 | 13,432.410 | D | WBAH | ||
| 45.280 | -5.47% -2.620 | 07/25/2024 09:15:00 | - - | - - | Long | open-end | 14,059.60 | 13,641.470 | D | WBAH | ||
| 44.230 | -5.61% -2.630 | 07/25/2024 09:15:00 | - - | - - | Long | open-end | 14,164.14 | 13,746.010 | D | WBAH | ||
| 42.670 | -5.78% -2.620 | 07/25/2024 09:15:00 | - - | - - | Long | open-end | 14,320.94 | 13,902.810 | D | WBAH | ||
| 39.770 | -6.18% -2.620 | 07/25/2024 09:15:00 | - - | - - | Long | open-end | 14,624.68 | 14,192.950 | D | WBAH | ||
| 38.150 | -6.43% -2.620 | 07/25/2024 09:15:00 | - - | - - | Long | open-end | 14,786.58 | 14,354.850 | D | WBAH | ||
| 36.530 | -6.69% -2.620 | 07/25/2024 09:15:00 | - - | - - | Long | open-end | 14,948.47 | 14,516.750 | D | WBAH | ||
| 34.910 | -7.01% -2.630 | 07/25/2024 09:15:00 | - - | - - | Long | open-end | 15,110.37 | 14,678.650 | D | WBAH | ||
| 33.290 | -7.32% -2.630 | 07/25/2024 09:15:00 | - - | - - | Long | open-end | 15,272.27 | 14,840.540 | D | WBAH | ||
| 8.280 | -3.38% -0.290 | 07/26/2024 12:04:20 | - - | - - | Long | open-end | 80.46 | 72.390 | D | WBAH | ||
| 7.470 | -3.61% -0.280 | 07/26/2024 12:04:20 | - - | - - | Long | open-end | 89.49 | 80.550 | D | WBAH | ||
| 6.510 | -4.12% -0.280 | 07/26/2024 12:04:20 | - - | - - | Long | open-end | 100.63 | 90.150 | D | WBAH | ||
| 5.550 | -4.80% -0.280 | 07/26/2024 12:04:20 | - - | - - | Long | open-end | 107.16 | 99.740 | D | WBAH | ||
| 4.910 | -5.39% -0.280 | 07/26/2024 12:04:20 | - - | - - | Long | open-end | 114.37 | 106.130 | D | WBAH | ||
| 4.400 | -5.98% -0.280 | 07/26/2024 12:04:20 | - - | - - | Long | open-end | 119.52 | 111.280 | D | WBAH | ||
| 3.030 | -8.46% -0.280 | 07/26/2024 12:04:20 | - - | - - | Long | open-end | 132.09 | 124.980 | D | WBAH | ||
| 3.510 | -7.63% -0.290 | 07/26/2024 12:04:20 | - - | - - | Long | open-end | 125.13 | 120.080 | D | WBAH | ||
| 0.762 | +3.39% +0.025 | 07/26/2024 09:15:00 | - - | - - | Long | open-end | 7.32 | 6.760 | D | WBAH | ||
| 0.725 | +3.72% +0.026 | 07/26/2024 09:15:00 | - - | - - | Long | open-end | 7.72 | 7.140 | D | WBAH | ||
| 0.685 | +3.79% +0.025 | 07/26/2024 09:15:00 | - - | - - | Long | open-end | 8.15 | 7.540 | D | WBAH | ||
| 0.644 | +4.04% +0.025 | 07/26/2024 09:15:00 | - - | - - | Long | open-end | 8.60 | 7.940 | D | WBAH | ||
| 0.600 | +4.35% +0.025 | 07/26/2024 09:15:00 | - - | - - | Long | open-end | 9.07 | 8.380 | D | WBAH | ||
| 0.497 | +5.30% +0.025 | 07/26/2024 09:15:00 | - - | - - | Long | open-end | 10.15 | 9.410 | D | WBAH | ||
| 0.456 | +5.80% +0.025 | 07/26/2024 09:15:00 | - - | - - | Long | open-end | 10.56 | 9.820 | D | WBAH |
