Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
114.480 | +0.36% +0.410 | 11/22/2024 17:00:28 | - - | - - | - | 04/26/2029 | - | - | D | WBAH | ||
114.480 | +0.36% +0.410 | 11/22/2024 17:00:28 | - - | - - | - | 04/26/2029 | - | - | D | WBAH | ||
120.310 | +0.57% +0.680 | 11/22/2024 17:00:28 | - - | - - | - | 08/09/2029 | - | - | D | WBAH | ||
112.680 | +0.38% +0.430 | 11/22/2024 17:00:28 | - - | - - | - | 05/24/2029 | - | - | D | WBAH | ||
112.680 | +0.38% +0.430 | 11/22/2024 17:00:28 | - - | - - | - | 05/24/2029 | - | - | D | WBAH | ||
112.150 | +0.44% +0.490 | 11/22/2024 17:00:28 | - - | - - | - | 06/29/2029 | - | - | D | WBAH | ||
112.150 | +0.44% +0.490 | 11/22/2024 17:00:28 | - - | - - | - | 06/29/2029 | - | - | D | WBAH | ||
112.150 | +0.44% +0.490 | 11/22/2024 17:00:28 | - - | - - | - | 06/29/2029 | - | - | D | WBAH | ||
112.220 | +0.40% +0.450 | 11/22/2024 17:00:28 | - - | - - | - | 09/11/2029 | - | - | D | WBAH | ||
109.410 | +0.29% +0.320 | 11/22/2024 17:00:28 | - - | - - | - | 10/11/2029 | - | - | D | WBAH | ||
112.540 | +0.42% +0.470 | 11/22/2024 17:00:28 | - - | - - | - | 10/16/2029 | - | - | D | WBAH | ||
112.540 | +0.42% +0.470 | 11/22/2024 17:00:28 | - - | - - | - | 10/16/2029 | - | - | D | WBAH | ||
112.540 | +0.42% +0.470 | 11/22/2024 17:00:28 | - - | - - | - | 10/16/2029 | - | - | D | WBAH | ||
112.290 | +0.43% +0.480 | 11/22/2024 17:00:28 | - - | - - | - | 11/19/2029 | - | - | D | WBAH | ||
112.290 | +0.43% +0.480 | 11/22/2024 17:00:28 | - - | - - | - | 11/19/2029 | - | - | D | WBAH | ||
112.290 | +0.43% +0.480 | 11/22/2024 17:00:28 | - - | - - | - | 11/19/2029 | - | - | D | WBAH | ||
112.290 | +0.43% +0.480 | 11/22/2024 17:00:28 | - - | - - | - | 11/19/2029 | - | - | D | WBAH | ||
112.290 | +0.43% +0.480 | 11/22/2024 17:00:28 | - - | - - | - | 11/19/2029 | - | - | D | WBAH | ||
112.290 | +0.43% +0.480 | 11/22/2024 17:00:28 | - - | - - | - | 11/19/2029 | - | - | D | WBAH | ||
112.290 | +0.43% +0.480 | 11/22/2024 17:00:28 | - - | - - | - | 11/19/2029 | - | - | D | WBAH | ||
112.290 | +0.43% +0.480 | 11/22/2024 17:00:28 | - - | - - | - | 11/19/2029 | - | - | D | WBAH | ||
112.290 | +0.43% +0.480 | 11/22/2024 17:00:28 | - - | - - | - | 11/19/2029 | - | - | D | WBAH | ||
112.290 | +0.43% +0.480 | 11/22/2024 17:00:28 | - - | - - | - | 11/19/2029 | - | - | D | WBAH | ||
112.290 | +0.43% +0.480 | 11/22/2024 17:00:28 | - - | - - | - | 11/19/2029 | - | - | D | WBAH | ||
112.290 | +0.43% +0.480 | 11/22/2024 17:00:28 | - - | - - | - | 11/19/2029 | - | - | D | WBAH | ||
112.290 | +0.43% +0.480 | 11/22/2024 17:00:28 | - - | - - | - | 11/19/2029 | - | - | D | WBAH | ||
108.360 | +0.32% +0.350 | 11/22/2024 17:00:28 | - - | - - | - | 11/29/2029 | - | - | D | WBAH | ||
112.540 | +0.42% +0.470 | 11/22/2024 17:00:28 | - - | - - | - | 10/16/2029 | - | - | D | WBAH | ||
109.780 | +0.42% +0.460 | 11/22/2024 17:00:28 | - - | - - | - | 12/19/2029 | - | - | D | WBAH | ||
109.780 | +0.42% +0.460 | 11/22/2024 17:00:28 | - - | - - | - | 12/19/2029 | - | - | D | WBAH | ||
112.290 | +0.43% +0.480 | 11/22/2024 17:00:28 | - - | - - | - | 11/19/2029 | - | - | D | WBAH | ||
103.370 | +0.43% +0.440 | 11/22/2024 17:00:28 | - - | - - | - | 06/26/2028 | - | - | D | WBAH | ||
103.370 | +0.43% +0.440 | 11/22/2024 17:00:28 | - - | - - | - | 06/26/2028 | - | - | D | WBAH | ||
103.320 | +0.39% +0.400 | 11/22/2024 17:00:28 | - - | - - | - | 07/28/2028 | - | - | D | WBAH | ||
104.940 | +0.44% +0.460 | 11/22/2024 17:00:28 | - - | - - | - | 03/19/2029 | 1,101.06 | - | D | WBAH | ||
107.330 | +0.49% +0.520 | 11/22/2024 17:00:28 | - - | - - | - | 01/29/2030 | - | - | D | WBAH | ||
109.770 | +0.64% +0.700 | 11/22/2024 17:00:28 | - - | - - | - | 01/29/2030 | - | - | D | WBAH | ||
104.790 | +0.69% +0.720 | 11/22/2024 17:00:28 | - - | - - | - | 03/04/2030 | - | - | D | WBAH | ||
104.990 | +0.57% +0.600 | 11/22/2024 17:00:28 | - - | - - | - | 03/04/2030 | - | - | D | WBAH | ||
104.990 | +0.57% +0.600 | 11/22/2024 17:00:28 | - - | - - | - | 03/04/2030 | - | - | D | WBAH | ||
105.940 | +0.60% +0.630 | 11/22/2024 17:00:28 | - - | - - | - | 04/15/2030 | - | - | D | WBAH | ||
103.110 | +0.58% +0.590 | 11/22/2024 17:00:28 | - - | - - | - | 04/15/2030 | - | - | D | WBAH | ||
103.110 | +0.58% +0.590 | 11/22/2024 17:00:28 | - - | - - | - | 04/15/2030 | - | - | D | WBAH | ||
100.990 | +0.44% +0.440 | 11/22/2024 17:00:28 | - - | - - | - | 05/20/2030 | - | - | D | WBAH | ||
102.280 | +0.56% +0.570 | 11/22/2024 17:00:28 | - - | - - | - | 05/20/2030 | - | - | D | WBAH | ||
101.230 | +0.51% +0.510 | 11/22/2024 17:00:28 | - - | - - | - | 06/24/2030 | - | - | D | WBAH | ||
100.990 | +0.44% +0.440 | 11/22/2024 17:00:28 | - - | - - | - | 05/20/2030 | - | - | D | WBAH | ||
100.990 | +0.44% +0.440 | 11/22/2024 17:00:28 | - - | - - | - | 05/20/2030 | - | - | D | WBAH | ||
101.230 | +0.51% +0.510 | 11/22/2024 17:00:28 | - - | - - | - | 06/24/2030 | - | - | D | WBAH | ||
101.990 | +0.47% +0.480 | 11/22/2024 17:00:28 | - - | - - | - | 07/24/2030 | - | - | D | WBAH |