| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.710 | +0.62% +0.060 | 07/26/2024 09:15:00 | - - | - - | Long | open-end | 143.69 | 133.280 | D | WBAH | ||
| 8.980 | +0.67% +0.060 | 07/26/2024 09:15:00 | - - | - - | Long | open-end | 152.05 | 140.600 | D | WBAH | ||
| 8.250 | +0.73% +0.060 | 07/26/2024 09:15:00 | - - | - - | Long | open-end | 159.37 | 147.910 | D | WBAH | ||
| 10.440 | +0.58% +0.060 | 07/26/2024 09:15:00 | - - | - - | Long | open-end | 136.37 | 125.960 | D | WBAH | ||
| 7.440 | +0.81% +0.060 | 07/26/2024 09:15:00 | - - | - - | Long | open-end | 168.20 | 155.960 | D | WBAH | ||
| 6.620 | +0.76% +0.050 | 07/26/2024 09:15:00 | - - | - - | Long | open-end | 177.40 | 164.150 | D | WBAH | ||
| 0.253 | +1.20% +0.003 | 07/26/2024 09:15:02 | - - | - - | Long | open-end | 11.15 | 10.370 | D | WBAH | ||
| 2.430 | +15.17% +0.320 | 07/26/2024 13:03:09 | - - | - - | Long | open-end | 114.27 | 106.180 | D | WBAH | ||
| 10.040 | +1.01% +0.100 | 07/26/2024 09:15:01 | - - | - - | Long | open-end | 170.77 | 158.010 | D | WBAH | ||
| 9.100 | +1.11% +0.100 | 07/26/2024 09:15:01 | - - | - - | Long | open-end | 180.22 | 167.420 | D | WBAH | ||
| 8.160 | +1.24% +0.100 | 07/26/2024 09:15:01 | - - | - - | Long | open-end | 190.66 | 176.830 | D | WBAH | ||
| 7.220 | +1.40% +0.100 | 07/26/2024 09:15:01 | - - | - - | Long | open-end | 201.09 | 186.230 | D | WBAH | ||
| 5.680 | +1.79% +0.100 | 07/26/2024 09:15:01 | - - | - - | Long | open-end | 217.32 | 201.650 | D | WBAH | ||
| 6.720 | +1.51% +0.100 | 07/26/2024 09:15:01 | - - | - - | Long | open-end | 206.73 | 191.200 | D | WBAH | ||
| 4.570 | +2.01% +0.090 | 07/26/2024 09:15:01 | - - | - - | Long | open-end | 230.24 | 212.680 | D | WBAH | ||
| 1.690 | +3.68% +0.060 | 07/26/2024 12:04:20 | - - | - - | Long | open-end | 42.63 | 39.670 | D | WBAH | ||
| 1.410 | +4.44% +0.060 | 07/26/2024 12:04:20 | - - | - - | Long | open-end | 45.62 | 42.460 | D | WBAH | ||
| 1.230 | +6.03% +0.070 | 07/26/2024 12:04:20 | - - | - - | Long | open-end | 47.58 | 44.310 | D | WBAH | ||
| 0.896 | +7.69% +0.064 | 07/26/2024 12:04:20 | - - | - - | Long | open-end | 49.95 | 47.630 | D | WBAH | ||
| 0.559 | -14.13% -0.092 | 07/26/2024 09:15:03 | - - | - - | Long | open-end | 13.82 | 12.800 | D | WBAH | ||
| 0.305 | -23.17% -0.092 | 07/26/2024 09:15:03 | - - | - - | Long | open-end | 16.56 | 15.340 | D | WBAH | ||
| 0.193 | -32.28% -0.092 | 07/26/2024 09:15:03 | - - | - - | Long | open-end | 17.68 | 16.460 | D | WBAH | ||
| 11.040 | +1.47% +0.160 | 07/26/2024 15:26:01 | - - | - - | Long | open-end | 2,680.91 | 2,552.780 | D | WBAH | ||
| 9.400 | +1.62% +0.150 | 07/26/2024 15:26:01 | - - | - - | Long | open-end | 2,852.35 | 2,717.130 | D | WBAH | ||
| 8.500 | +1.92% +0.160 | 07/26/2024 15:26:01 | - - | - - | Long | open-end | 2,947.71 | 2,807.570 | D | WBAH | ||
| 6.420 | +2.56% +0.160 | 07/26/2024 15:26:01 | - - | - - | Long | open-end | 3,167.29 | 3,016.560 | D | WBAH | ||
| 4.650 | +3.33% +0.150 | 07/26/2024 15:26:01 | - - | - - | Long | open-end | 3,353.96 | 3,194.200 | D | WBAH | ||
| 1.600 | -6.98% -0.120 | 07/26/2024 09:15:01 | - - | - - | Long | open-end | 29.65 | 27.360 | D | WBAH | ||
| 1.430 | -7.74% -0.120 | 07/26/2024 09:15:00 | - - | - - | Long | open-end | 31.34 | 29.030 | D | WBAH | ||
| 1.270 | -8.63% -0.120 | 07/26/2024 09:15:01 | - - | - - | Long | open-end | 33.11 | 30.600 | D | WBAH | ||
| 0.905 | -12.14% -0.125 | 07/26/2024 09:15:01 | - - | - - | Long | open-end | 36.98 | 34.260 | D | WBAH | ||
| 0.685 | -15.12% -0.122 | 07/26/2024 09:15:01 | - - | - - | Long | open-end | 39.24 | 36.450 | D | WBAH | ||
| 0.432 | -22.02% -0.122 | 07/26/2024 09:15:01 | - - | - - | Long | open-end | 42.15 | 38.980 | D | WBAH | ||
| 3.500 | +2.04% +0.070 | 07/26/2024 12:04:19 | - - | - - | Long | open-end | 34.83 | 31.400 | D | WBAH | ||
| 3.230 | +2.22% +0.070 | 07/26/2024 12:04:19 | - - | - - | Long | open-end | 36.67 | 34.070 | D | WBAH | ||
| 2.930 | +2.45% +0.070 | 07/26/2024 12:04:19 | - - | - - | Long | open-end | 39.90 | 37.100 | D | WBAH | ||
| 2.040 | +4.08% +0.080 | 07/26/2024 12:04:19 | - - | - - | Long | open-end | 49.48 | 46.030 | D | WBAH | ||
| 1.700 | +4.29% +0.070 | 07/26/2024 12:04:19 | - - | - - | Long | open-end | 53.04 | 49.380 | D | WBAH | ||
| 1.370 | +5.38% +0.070 | 07/26/2024 12:04:19 | - - | - - | Long | open-end | 55.40 | 52.680 | D | WBAH | ||
| 1.900 | +1.60% +0.030 | 07/26/2024 09:15:01 | - - | - - | Long | open-end | 73.99 | 68.500 | D | WBAH | ||
| 1.510 | +2.03% +0.030 | 07/26/2024 09:15:01 | - - | - - | Long | open-end | 78.17 | 72.360 | D | WBAH | ||
| 1.110 | +1.83% +0.020 | 07/26/2024 09:15:01 | - - | - - | Long | open-end | 82.56 | 76.340 | D | WBAH | ||
| 0.888 | +3.14% +0.027 | 07/26/2024 09:15:01 | - - | - - | Long | open-end | 84.97 | 78.580 | D | WBAH | ||
| 3.040 | +3.40% +0.100 | 07/26/2024 09:15:01 | - - | - - | Long | open-end | 51.04 | 48.520 | D | WBAH | ||
| 1.840 | +5.75% +0.100 | 07/26/2024 09:15:01 | - - | - - | Long | open-end | 64.73 | 61.520 | D | WBAH | ||
| 1.420 | +7.58% +0.100 | 07/26/2024 09:15:01 | - - | - - | Long | open-end | 69.49 | 66.050 | D | WBAH | ||
| 2.220 | +4.72% +0.100 | 07/26/2024 09:15:01 | - - | - - | Long | open-end | 60.26 | 57.410 | D | WBAH | ||
| 1.980 | +5.32% +0.100 | 07/26/2024 09:15:01 | - - | - - | Long | open-end | 63.07 | 60.020 | D | WBAH | ||
| 0.361 | -4.75% -0.018 | 07/26/2024 09:15:03 | - - | - - | Long | open-end | 27.99 | 26.470 | D | WBAH | ||
| 0.517 | -3.36% -0.018 | 07/26/2024 09:15:03 | - - | - - | Long | open-end | 26.43 | 24.910 | D | WBAH |
