Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
105.540 | +0.04% +0.040 | 08/30/2024 17:00:30 | - - | - - | - | 12/19/2029 | - | - | D | WBAH | ||
105.540 | +0.04% +0.040 | 08/30/2024 17:00:30 | - - | - - | - | 12/19/2029 | - | - | D | WBAH | ||
108.150 | +0.05% +0.050 | 08/30/2024 17:00:30 | - - | - - | - | 11/19/2029 | - | - | D | WBAH | ||
100.040 | +0.02% +0.020 | 08/30/2024 17:00:30 | - - | - - | - | 06/26/2028 | - | - | D | WBAH | ||
100.040 | +0.02% +0.020 | 08/30/2024 17:00:30 | - - | - - | - | 06/26/2028 | - | - | D | WBAH | ||
100.060 | +0.01% +0.010 | 08/30/2024 17:00:30 | - - | - - | - | 07/28/2028 | - | - | D | WBAH | ||
100.000 | +0.01% +0.010 | 08/30/2024 17:00:30 | - - | - - | - | 03/19/2029 | 1,101.06 | - | D | WBAH | ||
102.690 | +0.06% +0.060 | 08/30/2024 17:00:30 | - - | - - | - | 01/29/2030 | - | - | D | WBAH | ||
103.630 | +0.08% +0.080 | 08/30/2024 17:00:30 | - - | - - | - | 01/29/2030 | - | - | D | WBAH | ||
100.550 | +0.07% +0.070 | 08/30/2024 17:00:30 | - - | - - | - | 03/04/2030 | - | - | D | WBAH | ||
100.460 | +0.04% +0.040 | 08/30/2024 17:00:30 | - - | - - | - | 03/04/2030 | - | - | D | WBAH | ||
100.460 | +0.04% +0.040 | 08/30/2024 17:00:30 | - - | - - | - | 03/04/2030 | - | - | D | WBAH | ||
100.680 | +0.06% +0.060 | 08/30/2024 17:00:30 | - - | - - | - | 04/15/2030 | - | - | D | WBAH | ||
101.230 | +0.04% +0.040 | 08/30/2024 17:00:30 | - - | - - | - | 04/15/2030 | - | - | D | WBAH | ||
101.230 | +0.04% +0.040 | 08/30/2024 17:00:30 | - - | - - | - | 04/15/2030 | - | - | D | WBAH | ||
99.210 | +0.04% +0.040 | 08/30/2024 17:00:30 | - - | - - | - | 05/20/2030 | - | - | D | WBAH | ||
99.220 | +0.05% +0.050 | 08/30/2024 17:00:30 | - - | - - | - | 05/20/2030 | - | - | D | WBAH | ||
100.020 | +0.05% +0.050 | 08/30/2024 17:00:30 | - - | - - | - | 06/24/2030 | - | - | D | WBAH | ||
99.210 | +0.04% +0.040 | 08/30/2024 17:00:30 | - - | - - | - | 05/20/2030 | - | - | D | WBAH | ||
99.210 | +0.04% +0.040 | 08/30/2024 17:00:30 | - - | - - | - | 05/20/2030 | - | - | D | WBAH | ||
100.020 | +0.05% +0.050 | 08/30/2024 17:00:30 | - - | - - | - | 06/24/2030 | - | - | D | WBAH | ||
99.760 | +0.04% +0.040 | 08/30/2024 17:00:30 | - - | - - | - | 07/24/2030 | - | - | D | WBAH | ||
100.220 | +0.03% +0.030 | 08/30/2024 17:00:30 | - - | - - | - | 04/15/2030 | - | - | D | WBAH | ||
100.220 | +0.03% +0.030 | 08/30/2024 17:00:30 | - - | - - | - | 04/15/2030 | - | - | D | WBAH | ||
98.840 | +0.06% +0.060 | 08/30/2024 17:00:30 | - - | - - | - | 05/20/2030 | - | - | D | WBAH | ||
100.730 | +0.08% +0.080 | 08/30/2024 17:00:10 | - - | - - | - | 02/01/2028 | - | - | D | WBAH | ||
112.160 | +0.29% +0.320 | 08/30/2024 17:00:30 | - - | - - | - | 02/01/2028 | - | - | D | WBAH | ||
95.120 | +0.15% +0.140 | 08/30/2024 17:00:10 | - - | - - | - | 11/11/2027 | - | - | D | WBAH | ||
101.390 | -0.04% -0.040 | 08/30/2024 17:00:10 | - - | - - | - | 12/09/2026 | - | - | D | WBAH | ||
103.150 | -0.08% -0.080 | 08/30/2024 17:00:10 | - - | - - | - | 11/09/2027 | - | - | D | WBAH | ||
101.530 | -0.08% -0.080 | 08/30/2024 17:00:10 | - - | - - | - | 12/24/2027 | - | - | D | WBAH | ||
100.450 | -0.07% -0.070 | 08/30/2024 17:00:10 | - - | - - | - | 02/01/2028 | - | - | D | WBAH | ||
99.730 | -0.07% -0.070 | 08/30/2024 17:00:46 | - - | - - | - | 03/03/2028 | - | - | D | WBAH | ||
99.570 | -0.08% -0.080 | 08/30/2024 17:00:46 | - - | - - | - | 04/11/2028 | - | - | D | WBAH | ||
99.420 | -0.07% -0.070 | 08/30/2024 17:00:46 | - - | - - | - | 05/17/2028 | - | - | D | WBAH | ||
100.410 | -0.07% -0.070 | 08/30/2024 17:00:46 | - - | - - | - | 06/26/2028 | - | - | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | - | 07/31/2028 | - | - | D | WBAH | ||
99.670 | +0.03% +0.030 | 08/30/2024 17:00:30 | - - | - - | - | 06/13/2028 | - | - | D | WBAH | ||
105.840 | +0.04% +0.040 | 08/30/2024 16:30:56 | - - | - - | - | 09/28/2026 | - | - | D | WBAH | ||
103.240 | 0.00% 0.000 | 08/30/2024 17:00:30 | - - | - - | - | 07/29/2026 | - | - | D | WBAH | ||
106.350 | -0.02% -0.020 | 08/30/2024 17:00:30 | - - | - - | - | 10/27/2026 | - | - | D | WBAH | ||
108.020 | -0.05% -0.050 | 08/30/2024 17:00:30 | - - | - - | - | 06/22/2027 | - | - | D | WBAH | ||
107.540 | -0.03% -0.030 | 08/30/2024 17:00:30 | - - | - - | - | 06/24/2027 | - | - | D | WBAH | ||
107.090 | 0.00% 0.000 | 08/30/2024 17:00:30 | - - | - - | - | 07/20/2027 | - | - | D | WBAH | ||
106.650 | 0.00% 0.000 | 08/30/2024 17:00:30 | - - | - - | - | 09/23/2027 | - | - | D | WBAH | ||
109.390 | +0.05% +0.050 | 08/30/2024 17:00:30 | - - | - - | - | 04/10/2028 | - | - | D | WBAH | ||
108.320 | +0.06% +0.070 | 08/30/2024 17:00:30 | - - | - - | - | 05/08/2028 | - | - | D | WBAH | ||
105.860 | +0.04% +0.040 | 08/30/2024 17:00:30 | - - | - - | - | 06/26/2028 | - | - | D | WBAH | ||
100.370 | +0.01% +0.010 | 08/30/2024 17:00:30 | - - | - - | - | 04/26/2028 | - | - | D | WBAH | ||
97.980 | -0.02% -0.020 | 08/30/2024 17:00:30 | - - | - - | - | 08/25/2028 | - | - | D | WBAH |