Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
98.120 | +0.10% +0.100 | 07/26/2024 17:00:31 | - - | - - | - | 05/20/2030 | - | - | D | WBAH | ||
98.820 | +0.12% +0.120 | 07/26/2024 17:00:31 | - - | - - | - | 06/24/2030 | - | - | D | WBAH | ||
98.840 | +0.29% +0.290 | 07/26/2024 17:00:31 | - - | - - | - | 04/15/2030 | - | - | D | WBAH | ||
98.840 | +0.29% +0.290 | 07/26/2024 17:00:31 | - - | - - | - | 04/15/2030 | - | - | D | WBAH | ||
97.580 | +0.29% +0.280 | 07/26/2024 17:00:31 | - - | - - | - | 05/20/2030 | - | - | D | WBAH | ||
99.630 | +0.27% +0.270 | 07/26/2024 17:00:07 | - - | - - | - | 02/01/2028 | - | - | D | WBAH | ||
110.780 | +0.35% +0.390 | 07/26/2024 17:00:31 | - - | - - | - | 02/01/2028 | - | - | D | WBAH | ||
94.820 | +0.08% +0.080 | 07/26/2024 17:00:07 | - - | - - | - | 11/11/2027 | - | - | D | WBAH | ||
100.520 | +0.04% +0.040 | 07/26/2024 17:00:07 | - - | - - | - | 12/09/2026 | - | - | D | WBAH | ||
102.530 | +0.03% +0.030 | 07/26/2024 17:00:07 | - - | - - | - | 11/09/2027 | - | - | D | WBAH | ||
100.880 | +0.03% +0.030 | 07/26/2024 17:00:07 | - - | - - | - | 12/24/2027 | - | - | D | WBAH | ||
99.880 | +0.03% +0.030 | 07/26/2024 17:00:07 | - - | - - | - | 02/01/2028 | - | - | D | WBAH | ||
99.130 | +0.02% +0.020 | 07/26/2024 17:00:46 | - - | - - | - | 03/03/2028 | - | - | D | WBAH | ||
98.930 | +0.03% +0.030 | 07/26/2024 17:00:46 | - - | - - | - | 04/11/2028 | - | - | D | WBAH | ||
98.830 | +0.04% +0.040 | 07/26/2024 17:00:46 | - - | - - | - | 05/17/2028 | - | - | D | WBAH | ||
99.820 | +0.05% +0.050 | 07/26/2024 17:00:46 | - - | - - | - | 06/26/2028 | - | - | D | WBAH | ||
98.460 | +0.22% +0.220 | 07/26/2024 17:00:31 | - - | - - | - | 06/13/2028 | - | - | D | WBAH | ||
104.150 | +0.25% +0.260 | 07/26/2024 17:00:31 | - - | - - | - | 09/28/2026 | - | - | D | WBAH | ||
105.250 | +0.11% +0.120 | 07/26/2024 17:00:31 | - - | - - | - | 07/29/2026 | - | - | D | WBAH | ||
105.220 | +0.12% +0.130 | 07/26/2024 17:00:31 | - - | - - | - | 10/27/2026 | - | - | D | WBAH | ||
107.260 | +0.13% +0.140 | 07/26/2024 17:00:31 | - - | - - | - | 06/22/2027 | - | - | D | WBAH | ||
106.040 | +0.17% +0.180 | 07/26/2024 17:00:31 | - - | - - | - | 06/24/2027 | - | - | D | WBAH | ||
105.900 | +0.13% +0.140 | 07/26/2024 17:00:31 | - - | - - | - | 07/20/2027 | - | - | D | WBAH | ||
105.060 | +0.20% +0.210 | 07/26/2024 17:00:31 | - - | - - | - | 09/23/2027 | - | - | D | WBAH | ||
107.970 | +0.13% +0.140 | 07/26/2024 17:00:31 | - - | - - | - | 04/10/2028 | - | - | D | WBAH | ||
106.810 | +0.21% +0.220 | 07/26/2024 17:00:31 | - - | - - | - | 05/08/2028 | - | - | D | WBAH | ||
104.580 | +0.12% +0.130 | 07/26/2024 17:00:31 | - - | - - | - | 06/26/2028 | - | - | D | WBAH | ||
99.340 | +0.14% +0.140 | 07/26/2024 17:00:31 | - - | - - | - | 04/26/2028 | - | - | D | WBAH | ||
98.340 | +0.17% +0.170 | 07/26/2024 17:00:31 | - - | - - | - | 05/03/2029 | - | - | D | WBAH | ||
98.170 | +0.16% +0.160 | 07/26/2024 17:00:31 | - - | - - | - | 05/03/2030 | 1,000.83 | - | D | WBAH | ||
105.390 | +0.19% +0.200 | 07/26/2024 17:00:31 | - - | - - | - | 06/29/2026 | - | - | D | WBAH | ||
105.030 | +0.33% +0.350 | 07/26/2024 17:00:31 | - - | - - | - | 12/22/2027 | - | - | D | WBAH | ||
97.590 | +0.27% +0.260 | 07/26/2024 17:00:31 | - - | - - | - | 01/25/2028 | - | - | D | WBAH | ||
99.360 | +0.21% +0.210 | 07/26/2024 17:00:31 | - - | - - | - | 02/22/2028 | - | - | D | WBAH | ||
102.830 | +0.32% +0.330 | 07/26/2024 17:00:31 | - - | - - | - | 02/22/2028 | - | - | D | WBAH | ||
102.830 | +0.32% +0.330 | 07/26/2024 17:00:31 | - - | - - | - | 02/22/2028 | - | - | D | WBAH | ||
101.070 | +0.20% +0.200 | 07/26/2024 17:00:31 | - - | - - | - | 03/16/2028 | - | - | D | WBAH | ||
102.770 | +0.31% +0.320 | 07/26/2024 17:00:31 | - - | - - | - | 03/23/2028 | - | - | D | WBAH | ||
101.230 | +0.28% +0.280 | 07/26/2024 17:00:31 | - - | - - | - | 03/23/2028 | - | - | D | WBAH | ||
102.770 | +0.31% +0.320 | 07/26/2024 17:00:31 | - - | - - | - | 03/23/2028 | - | - | D | WBAH | ||
102.770 | +0.31% +0.320 | 07/26/2024 17:00:31 | - - | - - | - | 03/23/2028 | - | - | D | WBAH | ||
102.770 | +0.31% +0.320 | 07/26/2024 17:00:31 | - - | - - | - | 03/23/2028 | - | - | D | WBAH | ||
104.690 | +0.11% +0.120 | 07/26/2024 17:00:31 | - - | - - | - | 07/26/2028 | - | - | D | WBAH | ||
104.750 | +0.19% +0.200 | 07/26/2024 17:00:31 | - - | - - | - | 10/24/2028 | - | - | D | WBAH | ||
103.670 | +0.35% +0.360 | 07/26/2024 17:00:31 | - - | - - | - | 01/26/2029 | - | - | D | WBAH | ||
103.670 | +0.35% +0.360 | 07/26/2024 17:00:31 | - - | - - | - | 01/26/2029 | - | - | D | WBAH | ||
103.820 | +0.15% +0.160 | 07/26/2024 17:00:31 | - - | - - | - | 04/26/2029 | - | - | D | WBAH | ||
109.510 | +0.39% +0.420 | 07/26/2024 17:00:31 | - - | - - | - | 04/26/2029 | - | - | D | WBAH | ||
109.510 | +0.39% +0.420 | 07/26/2024 17:00:31 | - - | - - | - | 04/26/2029 | - | - | D | WBAH | ||
103.850 | +0.26% +0.270 | 07/26/2024 17:00:31 | - - | - - | - | 05/24/2029 | - | - | D | WBAH |