Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
110.520 | +0.17% +0.190 | 07/26/2024 17:00:31 | - - | - - | - | 03/26/2029 | - | - | D | WBAH | ||
108.770 | +0.06% +0.070 | 07/26/2024 17:00:31 | - - | - - | - | 04/26/2029 | - | - | D | WBAH | ||
109.230 | +0.12% +0.130 | 07/26/2024 17:00:31 | - - | - - | - | 04/26/2029 | - | - | D | WBAH | ||
109.230 | +0.12% +0.130 | 07/26/2024 17:00:31 | - - | - - | - | 04/26/2029 | - | - | D | WBAH | ||
109.230 | +0.12% +0.130 | 07/26/2024 17:00:31 | - - | - - | - | 04/26/2029 | - | - | D | WBAH | ||
109.230 | +0.12% +0.130 | 07/26/2024 17:00:31 | - - | - - | - | 04/26/2029 | - | - | D | WBAH | ||
112.840 | +0.20% +0.230 | 07/26/2024 17:00:31 | - - | - - | - | 08/09/2029 | - | - | D | WBAH | ||
107.460 | +0.08% +0.090 | 07/26/2024 17:00:31 | - - | - - | - | 05/24/2029 | - | - | D | WBAH | ||
107.460 | +0.08% +0.090 | 07/26/2024 17:00:31 | - - | - - | - | 05/24/2029 | - | - | D | WBAH | ||
106.830 | +0.06% +0.060 | 07/26/2024 17:00:31 | - - | - - | - | 06/29/2029 | - | - | D | WBAH | ||
106.830 | +0.06% +0.060 | 07/26/2024 17:00:31 | - - | - - | - | 06/29/2029 | - | - | D | WBAH | ||
106.830 | +0.06% +0.060 | 07/26/2024 17:00:31 | - - | - - | - | 06/29/2029 | - | - | D | WBAH | ||
106.640 | +0.14% +0.150 | 07/26/2024 17:00:31 | - - | - - | - | 09/11/2029 | - | - | D | WBAH | ||
104.870 | +0.11% +0.120 | 07/26/2024 17:00:31 | - - | - - | - | 10/11/2029 | - | - | D | WBAH | ||
107.040 | +0.08% +0.090 | 07/26/2024 17:00:31 | - - | - - | - | 10/16/2029 | - | - | D | WBAH | ||
107.040 | +0.08% +0.090 | 07/26/2024 17:00:31 | - - | - - | - | 10/16/2029 | - | - | D | WBAH | ||
107.040 | +0.08% +0.090 | 07/26/2024 17:00:31 | - - | - - | - | 10/16/2029 | - | - | D | WBAH | ||
106.540 | +0.16% +0.170 | 07/26/2024 17:00:31 | - - | - - | - | 11/19/2029 | - | - | D | WBAH | ||
106.540 | +0.16% +0.170 | 07/26/2024 17:00:31 | - - | - - | - | 11/19/2029 | - | - | D | WBAH | ||
106.540 | +0.16% +0.170 | 07/26/2024 17:00:31 | - - | - - | - | 11/19/2029 | - | - | D | WBAH | ||
106.540 | +0.16% +0.170 | 07/26/2024 17:00:31 | - - | - - | - | 11/19/2029 | - | - | D | WBAH | ||
106.540 | +0.16% +0.170 | 07/26/2024 17:00:31 | - - | - - | - | 11/19/2029 | - | - | D | WBAH | ||
106.540 | +0.16% +0.170 | 07/26/2024 17:00:31 | - - | - - | - | 11/19/2029 | - | - | D | WBAH | ||
106.540 | +0.16% +0.170 | 07/26/2024 17:00:31 | - - | - - | - | 11/19/2029 | - | - | D | WBAH | ||
106.540 | +0.16% +0.170 | 07/26/2024 17:00:31 | - - | - - | - | 11/19/2029 | - | - | D | WBAH | ||
106.540 | +0.16% +0.170 | 07/26/2024 17:00:31 | - - | - - | - | 11/19/2029 | - | - | D | WBAH | ||
106.540 | +0.16% +0.170 | 07/26/2024 17:00:31 | - - | - - | - | 11/19/2029 | - | - | D | WBAH | ||
106.540 | +0.16% +0.170 | 07/26/2024 17:00:31 | - - | - - | - | 11/19/2029 | - | - | D | WBAH | ||
106.540 | +0.16% +0.170 | 07/26/2024 17:00:31 | - - | - - | - | 11/19/2029 | - | - | D | WBAH | ||
106.540 | +0.16% +0.170 | 07/26/2024 17:00:31 | - - | - - | - | 11/19/2029 | - | - | D | WBAH | ||
104.000 | +0.12% +0.120 | 07/26/2024 17:00:31 | - - | - - | - | 11/29/2029 | - | - | D | WBAH | ||
107.040 | +0.08% +0.090 | 07/26/2024 17:00:31 | - - | - - | - | 10/16/2029 | - | - | D | WBAH | ||
103.970 | +0.15% +0.160 | 07/26/2024 17:00:31 | - - | - - | - | 12/19/2029 | - | - | D | WBAH | ||
103.970 | +0.15% +0.160 | 07/26/2024 17:00:31 | - - | - - | - | 12/19/2029 | - | - | D | WBAH | ||
106.540 | +0.16% +0.170 | 07/26/2024 17:00:31 | - - | - - | - | 11/19/2029 | - | - | D | WBAH | ||
98.840 | +0.11% +0.110 | 07/26/2024 17:00:31 | - - | - - | - | 06/26/2028 | - | - | D | WBAH | ||
98.840 | +0.11% +0.110 | 07/26/2024 17:00:31 | - - | - - | - | 06/26/2028 | - | - | D | WBAH | ||
98.410 | +0.26% +0.260 | 07/26/2024 17:00:31 | - - | - - | - | 03/19/2029 | 1,101.06 | - | D | WBAH | ||
101.160 | +0.17% +0.170 | 07/26/2024 17:00:31 | - - | - - | - | 01/29/2030 | - | - | D | WBAH | ||
101.960 | +0.23% +0.230 | 07/26/2024 17:00:31 | - - | - - | - | 01/29/2030 | - | - | D | WBAH | ||
99.110 | +0.18% +0.180 | 07/26/2024 17:00:31 | - - | - - | - | 03/04/2030 | - | - | D | WBAH | ||
99.200 | +0.19% +0.190 | 07/26/2024 17:00:31 | - - | - - | - | 03/04/2030 | - | - | D | WBAH | ||
99.200 | +0.19% +0.190 | 07/26/2024 17:00:31 | - - | - - | - | 03/04/2030 | - | - | D | WBAH | ||
99.410 | +0.15% +0.150 | 07/26/2024 17:00:31 | - - | - - | - | 04/15/2030 | - | - | D | WBAH | ||
99.970 | +0.05% +0.050 | 07/26/2024 17:00:31 | - - | - - | - | 04/15/2030 | - | - | D | WBAH | ||
99.970 | +0.05% +0.050 | 07/26/2024 17:00:31 | - - | - - | - | 04/15/2030 | - | - | D | WBAH | ||
98.120 | +0.10% +0.100 | 07/26/2024 17:00:31 | - - | - - | - | 05/20/2030 | - | - | D | WBAH | ||
98.040 | +0.13% +0.130 | 07/26/2024 17:00:31 | - - | - - | - | 05/20/2030 | - | - | D | WBAH | ||
98.820 | +0.12% +0.120 | 07/26/2024 17:00:31 | - - | - - | - | 06/24/2030 | - | - | D | WBAH | ||
98.120 | +0.10% +0.100 | 07/26/2024 17:00:31 | - - | - - | - | 05/20/2030 | - | - | D | WBAH |