| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 91.830 | -4.42% -4.250 | 07/26/2024 09:15:00 | - - | - - | - | 02/09/2029 | 60.53 | - | D | WBAH | ||
| 84.050 | -0.49% -0.410 | 07/26/2024 09:15:00 | - - | - - | - | 03/08/2029 | 65.87 | - | D | WBAH | ||
| 107.610 | +1.15% +1.220 | 07/26/2024 17:00:07 | - - | - - | - | 03/24/2027 | - | - | D | WBAH | ||
| 98.550 | -0.20% -0.200 | 07/26/2024 17:00:07 | - - | - - | - | 03/10/2028 | - | - | D | WBAH | ||
| 109.640 | -0.98% -1.090 | 07/26/2024 17:00:31 | - - | - - | - | 04/20/2028 | 524.81 | - | D | WBAH | ||
| 106.450 | +0.07% +0.070 | 07/26/2024 17:00:31 | - - | - - | - | 09/18/2028 | 893.30 | - | D | WBAH | ||
| 106.120 | +0.08% +0.080 | 07/26/2024 17:00:31 | - - | - - | - | 11/09/2028 | 921.37 | - | D | WBAH | ||
| 99.230 | +0.14% +0.140 | 07/26/2024 17:00:31 | - - | - - | - | 05/21/2029 | - | - | D | WBAH | ||
| 98.180 | +0.28% +0.270 | 07/26/2024 17:00:31 | - - | - - | - | 06/06/2029 | 993.89 | - | D | WBAH | ||
| 97.390 | +0.25% +0.240 | 07/26/2024 17:00:31 | - - | - - | - | 06/25/2029 | 1,174.89 | - | D | WBAH | ||
| 98.510 | +0.59% +0.580 | 07/26/2024 17:00:07 | - - | - - | - | 06/15/2028 | - | - | D | WBAH | ||
| 108.350 | +0.03% +0.030 | 07/26/2024 09:15:00 | - - | - - | - | 09/11/2028 | 19.61 | 32.690 | D | WBAH | ||
| 103.360 | -3.30% -3.530 | 07/26/2024 09:15:00 | - - | - - | - | 10/13/2028 | 18.67 | - | D | WBAH | ||
| 94.900 | -3.94% -3.890 | 07/26/2024 09:15:00 | - - | - - | - | 05/12/2027 | 22.32 | - | D | WBAH | ||
| 97.720 | -0.19% -0.190 | 07/26/2024 16:43:13 | - - | - - | - | 04/05/2029 | 20.13 | - | D | WBAH | ||
| 104.580 | -1.36% -1.440 | 07/26/2024 09:15:00 | - - | - - | - | 10/13/2028 | 38.51 | - | D | WBAH | ||
| 105.280 | -1.25% -1.330 | 07/26/2024 09:15:00 | - - | - - | - | 01/11/2029 | 36.85 | - | D | WBAH | ||
| 111.750 | -0.06% -0.070 | 07/26/2024 17:00:16 | - - | - - | - | 10/13/2028 | 253.18 | - | D | WBAH | ||
| 99.870 | +0.86% +0.850 | 07/26/2024 09:15:00 | - - | - - | - | 04/05/2029 | 26.33 | - | D | WBAH | ||
| 96.760 | +1.07% +1.020 | 07/26/2024 09:15:00 | - - | - - | - | 05/02/2029 | 26.94 | - | D | WBAH | ||
| 97.240 | +0.34% +0.330 | 07/26/2024 17:00:31 | - - | - - | - | 04/06/2028 | - | - | D | WBAH | ||
| 96.050 | +1.68% +1.590 | 07/26/2024 17:00:31 | - - | - - | - | 04/13/2027 | - | - | D | WBAH | ||
| 98.320 | -0.87% -0.860 | 07/26/2024 17:00:16 | - - | - - | - | 07/19/2028 | 159.17 | - | D | WBAH | ||
| 96.620 | -1.59% -1.560 | 07/26/2024 09:15:00 | - - | - - | - | 12/06/2028 | 49.29 | - | D | WBAH | ||
| 89.200 | +0.80% +0.710 | 07/26/2024 09:15:00 | - - | - - | - | 04/17/2028 | 18.41 | 30.680 | D | WBAH | ||
| 100.640 | -0.71% -0.720 | 07/26/2024 09:15:00 | - - | - - | - | 09/11/2028 | 15.88 | 26.460 | D | WBAH | ||
| 99.260 | -3.53% -3.630 | 07/26/2024 09:15:00 | - - | - - | - | 07/13/2028 | 73.63 | - | D | WBAH | ||
| 93.260 | +0.48% +0.450 | 07/26/2024 09:15:00 | - - | - - | - | 03/08/2029 | 72.53 | - | D | WBAH | ||
| 94.230 | +0.21% +0.200 | 07/26/2024 17:00:07 | - - | - - | - | 07/20/2027 | - | - | D | WBAH | ||
| 132.610 | +0.43% +0.570 | 07/26/2024 17:00:31 | - - | - - | - | 10/03/2028 | - | - | D | WBAH | ||
| 128.870 | +0.35% +0.450 | 07/26/2024 17:00:31 | - - | - - | - | 11/16/2028 | - | - | D | WBAH | ||
| 124.400 | +0.44% +0.550 | 07/26/2024 17:00:31 | - - | - - | - | 01/16/2029 | - | - | D | WBAH | ||
| 115.290 | +0.39% +0.450 | 07/26/2024 17:00:31 | - - | - - | - | 06/13/2029 | - | - | D | WBAH | ||
| 114.450 | +0.76% +0.860 | 07/26/2024 17:00:31 | - - | - - | - | 06/20/2030 | - | - | D | WBAH | ||
| 97.940 | +0.03% +0.030 | 07/26/2024 17:00:07 | - - | - - | - | 04/13/2027 | - | - | D | WBAH | ||
| 97.960 | -0.30% -0.290 | 07/26/2024 17:00:07 | - - | - - | - | 07/07/2027 | - | - | D | WBAH | ||
| 115.930 | +0.22% +0.260 | 07/26/2024 17:00:31 | - - | - - | - | 12/21/2028 | - | - | D | WBAH | ||
| 107.290 | +0.13% +0.140 | 07/26/2024 17:00:31 | - - | - - | Long | 08/07/2029 | - | - | D | WBAH | ||
| 107.290 | +0.13% +0.140 | 07/26/2024 17:00:31 | - - | - - | Long | 08/07/2029 | - | - | D | WBAH | ||
| 101.720 | +0.14% +0.140 | 07/26/2024 17:00:31 | - - | - - | - | 12/18/2026 | - | - | D | WBAH | ||
| 103.970 | +0.15% +0.160 | 07/26/2024 17:00:31 | - - | - - | - | 12/19/2029 | - | - | D | WBAH | ||
| 106.530 | +0.13% +0.140 | 07/26/2024 17:00:31 | - - | - - | - | 05/18/2027 | - | - | D | WBAH | ||
| 112.340 | +0.20% +0.220 | 07/26/2024 17:00:31 | - - | - - | - | 01/25/2028 | - | - | D | WBAH | ||
| 112.340 | +0.20% +0.220 | 07/26/2024 17:00:31 | - - | - - | - | 01/25/2028 | - | - | D | WBAH | ||
| 111.660 | +0.14% +0.160 | 07/26/2024 17:00:31 | - - | - - | - | 02/22/2028 | - | - | D | WBAH | ||
| 111.660 | +0.14% +0.160 | 07/26/2024 17:00:31 | - - | - - | - | 02/22/2028 | - | - | D | WBAH | ||
| 111.660 | +0.14% +0.160 | 07/26/2024 17:00:31 | - - | - - | - | 02/22/2028 | - | - | D | WBAH | ||
| 111.660 | +0.14% +0.160 | 07/26/2024 17:00:31 | - - | - - | - | 02/22/2028 | - | - | D | WBAH | ||
| 110.270 | +0.11% +0.120 | 07/26/2024 17:00:31 | - - | - - | - | 03/06/2029 | - | - | D | WBAH | ||
| 110.520 | +0.17% +0.190 | 07/26/2024 17:00:31 | - - | - - | - | 03/26/2029 | - | - | D | WBAH |
