| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.040 | -0.99% -0.100 | 07/25/2024 15:25:00 | 10.110 10,000 | 10.160 10,000 | Long | open-end | 88.12 | 86.120 | q | WBAH | ||
| 9.390 | -1.05% -0.100 | 07/25/2024 15:25:00 | 9.470 10,000 | 9.510 10,000 | Long | open-end | 94.54 | 92.540 | q | WBAH | ||
| 2.710 | -0.37% -0.010 | 07/25/2024 15:25:00 | 2.720 10,000 | 2.770 10,000 | Long | open-end | 13.76 | 12.760 | q | WBAH | ||
| 1.900 | +1.06% +0.020 | 07/25/2024 15:25:00 | 1.900 10,000 | 1.910 10,000 | Long | open-end | 5.69 | 5.190 | q | WBAH | ||
| 1.830 | +0.55% +0.010 | 07/25/2024 15:25:00 | 1.840 10,000 | 1.850 10,000 | Long | open-end | 6.32 | 5.820 | q | WBAH | ||
| 1.770 | +1.14% +0.020 | 07/25/2024 15:25:00 | 1.770 10,000 | 1.790 10,000 | Long | open-end | 6.96 | 6.460 | q | WBAH | ||
| 1.710 | +1.18% +0.020 | 07/25/2024 15:25:00 | 1.710 10,000 | 1.720 10,000 | Long | open-end | 7.59 | 7.090 | q | WBAH | ||
| 1.640 | +0.61% +0.010 | 07/25/2024 15:25:00 | 1.650 10,000 | 1.660 10,000 | Long | open-end | 8.22 | 7.720 | q | WBAH | ||
| 1.580 | +1.28% +0.020 | 07/25/2024 15:25:00 | 1.580 10,000 | 1.600 10,000 | Long | open-end | 8.85 | 8.350 | q | WBAH | ||
| 1.000 | +1.01% +0.010 | 07/25/2024 15:25:00 | 1.010 10,000 | 1.020 10,000 | Long | open-end | 3.73 | 2.730 | q | WBAH | ||
| 0.972 | +1.46% +0.014 | 07/25/2024 15:25:00 | 0.978 10,000 | 0.988 10,000 | Long | open-end | 4.06 | 3.060 | q | WBAH | ||
| 0.939 | +1.51% +0.014 | 07/25/2024 15:25:00 | 0.945 10,000 | 0.955 10,000 | Long | open-end | 4.39 | 3.390 | q | WBAH | ||
| 0.907 | +1.57% +0.014 | 07/25/2024 15:25:00 | 0.912 10,000 | 0.923 10,000 | Long | open-end | 4.71 | 3.710 | q | WBAH | ||
| 0.874 | +1.63% +0.014 | 07/25/2024 15:25:00 | 0.879 10,000 | 0.890 10,000 | Long | open-end | 5.04 | 4.040 | q | WBAH | ||
| 0.841 | +1.69% +0.014 | 07/25/2024 15:25:00 | 0.847 10,000 | 0.857 10,000 | Long | open-end | 5.36 | 4.360 | q | WBAH | ||
| 0.809 | +1.76% +0.014 | 07/25/2024 15:25:00 | 0.814 10,000 | 0.825 10,000 | Long | open-end | 5.69 | 4.690 | q | WBAH | ||
| 0.776 | +1.84% +0.014 | 07/25/2024 15:25:00 | 0.782 10,000 | 0.792 10,000 | Long | open-end | 6.02 | 5.020 | q | WBAH | ||
| 0.744 | +1.92% +0.014 | 07/25/2024 15:25:00 | 0.749 10,000 | 0.760 10,000 | Long | open-end | 6.34 | 5.340 | q | WBAH | ||
| 0.712 | +2.01% +0.014 | 07/25/2024 15:25:00 | 0.717 10,000 | 0.728 10,000 | Long | open-end | 6.66 | 5.660 | q | WBAH | ||
| 4.550 | +0.89% +0.040 | 07/25/2024 15:25:00 | 4.540 10,000 | 4.570 10,000 | Long | open-end | 2.78 | 1.790 | q | WBAH | ||
| 4.320 | +0.70% +0.030 | 07/25/2024 15:25:00 | 4.310 10,000 | 4.340 10,000 | Long | open-end | 5.06 | 4.060 | q | WBAH | ||
| 4.170 | +0.97% +0.040 | 07/25/2024 15:25:00 | 4.160 10,000 | 4.190 10,000 | Long | open-end | 6.59 | 5.590 | q | WBAH | ||
| 4.020 | +0.75% +0.030 | 07/25/2024 15:25:00 | 4.020 10,000 | 4.040 10,000 | Long | open-end | 8.04 | 7.040 | q | WBAH | ||
| 3.870 | +0.78% +0.030 | 07/25/2024 15:25:00 | 3.870 10,000 | 3.890 10,000 | Long | open-end | 9.53 | 8.540 | q | WBAH | ||
| 2.520 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 6.61 | 6.110 | N | WBAH | ||
| 1.620 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 9.58 | 9.090 | N | WBAH | ||
| 3.730 | +1.08% +0.040 | 07/25/2024 15:25:00 | 3.720 10,000 | 3.740 10,000 | Long | open-end | 11.00 | 10.010 | q | WBAH | ||
| 3.660 | +1.10% +0.040 | 07/25/2024 15:25:00 | 3.650 10,000 | 3.690 10,000 | Long | open-end | 11.70 | 10.700 | q | WBAH | ||
| 2.300 | 0.00% 0.000 | 07/25/2024 15:25:00 | 2.310 10,000 | 2.330 10,000 | Long | open-end | 8.48 | 7.520 | q | WBAH | ||
| 2.170 | 0.00% 0.000 | 07/25/2024 15:25:00 | 2.180 10,000 | 2.200 10,000 | Long | open-end | 9.76 | 8.790 | q | WBAH | ||
| 0.920 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | 08/15/2024 | -0.01 | -0.010 | N | WBAH | ||
| 1.530 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | 08/15/2024 | 0.00 | 0.000 | N | WBAH | ||
| 1.960 | +1.55% +0.030 | 07/25/2024 15:25:00 | 1.970 5,000 | 1.990 5,000 | Long | open-end | 7.16 | 6.170 | q | WBAH | ||
| 1.810 | +1.69% +0.030 | 07/25/2024 15:25:00 | 1.830 5,000 | 1.850 5,000 | Long | open-end | 8.60 | 7.600 | q | WBAH | ||
| 1.670 | +1.83% +0.030 | 07/25/2024 15:25:00 | 1.680 5,000 | 1.710 5,000 | Long | open-end | 10.02 | 9.030 | q | WBAH | ||
| 5.460 | -3.36% -0.190 | 07/25/2024 15:25:00 | 5.350 10,000 | 5.370 10,000 | Long | open-end | 41.72 | 39.220 | q | WBAH | ||
| 5.170 | -3.54% -0.190 | 07/25/2024 15:25:00 | 5.060 10,000 | 5.080 10,000 | Long | open-end | 44.60 | 42.100 | q | WBAH | ||
| 5.740 | -3.20% -0.190 | 07/25/2024 15:25:00 | 5.630 10,000 | 5.650 10,000 | Long | open-end | 38.91 | 36.410 | q | WBAH | ||
| 103.440 | -4.82% -5.240 | 07/25/2024 15:25:00 | 102.840 2,500 | 102.900 2,500 | Long | open-end | 1,283.55 | 1,247.060 | q | WBAH | ||
| 93.500 | -5.32% -5.250 | 07/25/2024 15:25:00 | 92.900 2,500 | 92.970 2,500 | Long | open-end | 1,394.31 | 1,354.670 | q | WBAH | ||
| 76.570 | -6.43% -5.260 | 07/25/2024 15:25:00 | 75.980 2,500 | 76.040 2,500 | Long | open-end | 1,582.95 | 1,537.940 | q | WBAH | ||
| 94.290 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 1,500.39 | 1,450.390 | N | WBAH | ||
| 100.250 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 1,342.94 | 1,292.940 | N | WBAH | ||
| 23.640 | -0.42% -0.100 | 07/25/2024 15:25:00 | 23.620 5,000 | 23.730 5,000 | Long | open-end | 16.05 | 14.230 | q | WBAH | ||
| 22.200 | -0.45% -0.100 | 07/25/2024 15:25:00 | 22.180 5,000 | 22.280 5,000 | Long | open-end | 29.11 | 27.300 | q | WBAH | ||
| 20.810 | -0.43% -0.090 | 07/25/2024 15:25:00 | 20.780 5,000 | 20.890 5,000 | Long | open-end | 41.75 | 39.940 | q | WBAH | ||
| 19.420 | -0.51% -0.100 | 07/25/2024 15:25:00 | 19.390 5,000 | 19.500 5,000 | Long | open-end | 54.32 | 52.510 | q | WBAH | ||
| 18.040 | -0.50% -0.090 | 07/25/2024 15:25:00 | 18.010 5,000 | 18.120 5,000 | Long | open-end | 66.82 | 65.010 | q | WBAH | ||
| 16.190 | -0.61% -0.100 | 07/25/2024 15:25:00 | 16.170 5,000 | 16.280 5,000 | Long | open-end | 79.08 | 77.210 | q | WBAH | ||
| 14.690 | -0.68% -0.100 | 07/25/2024 15:25:00 | 14.670 5,000 | 14.780 5,000 | Long | open-end | 91.23 | 89.340 | q | WBAH |
