| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.780 | +0.21% +0.010 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 5.15 | 4.150 | D | WBAH | ||
| 4.620 | +0.22% +0.010 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 6.71 | 5.720 | D | WBAH | ||
| 4.470 | +0.22% +0.010 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 8.20 | 7.200 | D | WBAH | ||
| 4.320 | +0.23% +0.010 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 9.72 | 8.730 | D | WBAH | ||
| 2.520 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 6.74 | 6.250 | D | WBAH | ||
| 1.620 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 9.79 | 9.290 | D | WBAH | ||
| 4.170 | +0.24% +0.010 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 11.23 | 10.230 | D | WBAH | ||
| 4.100 | +0.24% +0.010 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 11.94 | 10.940 | D | WBAH | ||
| 1.790 | +1.13% +0.020 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 8.65 | 7.680 | D | WBAH | ||
| 1.660 | +1.84% +0.030 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 9.95 | 8.980 | D | WBAH | ||
| 2.260 | +1.35% +0.030 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 7.30 | 6.310 | D | WBAH | ||
| 2.110 | +0.96% +0.020 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 8.77 | 7.780 | D | WBAH | ||
| 1.960 | +1.03% +0.020 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 10.23 | 9.240 | D | WBAH | ||
| 3.350 | +9.84% +0.300 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 42.60 | 40.100 | D | WBAH | ||
| 3.050 | +10.91% +0.300 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 45.55 | 43.050 | D | WBAH | ||
| 3.630 | +9.01% +0.300 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 39.73 | 37.230 | D | WBAH | ||
| 136.740 | +3.51% +4.640 | 11/22/2024 17:25:00 | - - | - - | Long | 04/01/2025 | 1,318.26 | 1,281.770 | D | WBAH | ||
| 126.100 | +3.74% +4.550 | 11/22/2024 17:25:00 | - - | - - | Long | 09/30/2025 | 1,432.02 | 1,392.380 | D | WBAH | ||
| 107.980 | +4.24% +4.390 | 11/22/2024 17:25:00 | - - | - - | Long | 09/30/2025 | 1,625.75 | 1,580.750 | D | WBAH | ||
| 94.290 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | 01/02/2025 | 1,540.76 | 1,490.760 | D | WBAH | ||
| 100.250 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | 01/02/2025 | 1,378.93 | 1,328.930 | D | WBAH | ||
| 25.650 | +0.55% +0.140 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 16.37 | 14.550 | D | WBAH | ||
| 24.180 | +0.58% +0.140 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 29.73 | 27.910 | D | WBAH | ||
| 22.750 | +0.62% +0.140 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 42.65 | 40.840 | D | WBAH | ||
| 21.330 | +0.66% +0.140 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 55.50 | 53.690 | D | WBAH | ||
| 19.920 | +0.71% +0.140 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 68.28 | 66.470 | D | WBAH | ||
| 18.000 | +0.78% +0.140 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 80.82 | 78.950 | D | WBAH | ||
| 16.440 | +0.80% +0.130 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 93.24 | 91.350 | D | WBAH | ||
| 9.010 | +1.01% +0.090 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 28.79 | 26.790 | D | WBAH | ||
| 9.310 | +0.98% +0.090 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 25.86 | 23.860 | D | WBAH | ||
| 9.600 | +0.95% +0.090 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 22.93 | 20.940 | D | WBAH | ||
| 9.890 | +0.92% +0.090 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 20.08 | 18.080 | D | WBAH | ||
| 29.120 | +0.24% +0.070 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 14.61 | 9.610 | D | WBAH | ||
| 24.120 | +0.33% +0.080 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 64.65 | 59.650 | D | WBAH | ||
| 9.830 | +0.82% +0.080 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 212.56 | 202.560 | D | WBAH | ||
| 2.600 | +3.59% +0.090 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 4.16 | 3.910 | D | WBAH | ||
| 2.180 | +4.31% +0.090 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 8.56 | 8.060 | D | WBAH | ||
| 2.110 | +4.46% +0.090 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 9.26 | 8.760 | D | WBAH | ||
| 2.040 | +4.62% +0.090 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 9.95 | 9.450 | D | WBAH | ||
| 1.970 | +4.23% +0.080 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 10.65 | 10.150 | D | WBAH | ||
| 1.900 | +4.40% +0.080 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 11.35 | 10.850 | D | WBAH | ||
| 1.850 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 15.33 | 14.080 | D | WBAH | ||
| 5.330 | +2.90% +0.150 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 23.02 | 20.110 | D | WBAH | ||
| 5.630 | +2.74% +0.150 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 20.13 | 17.220 | D | WBAH | ||
| 5.920 | +2.42% +0.140 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 17.27 | 14.350 | D | WBAH | ||
| 6.660 | +5.05% +0.320 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 79.07 | 75.070 | D | WBAH | ||
| 7.180 | +4.66% +0.320 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 72.44 | 69.940 | D | WBAH | ||
| 7.520 | +4.44% +0.320 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 74.01 | 66.510 | D | WBAH | ||
| 6.310 | +5.34% +0.320 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 82.63 | 78.630 | D | WBAH | ||
| 24.400 | +1.29% +0.310 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 77.98 | 72.980 | D | WBAH |
