| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.160 | +0.20% +0.020 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 88.12 | 86.120 | D | WBAH | ||
| 9.510 | +0.21% +0.020 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 94.54 | 92.540 | D | WBAH | ||
| 2.740 | +0.74% +0.020 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 13.76 | 12.760 | D | WBAH | ||
| 1.900 | +1.06% +0.020 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 5.69 | 5.190 | D | WBAH | ||
| 1.830 | +0.55% +0.010 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 6.32 | 5.820 | D | WBAH | ||
| 1.770 | +1.14% +0.020 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 6.96 | 6.460 | D | WBAH | ||
| 1.710 | +1.18% +0.020 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 7.59 | 7.090 | D | WBAH | ||
| 1.650 | +1.23% +0.020 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 8.22 | 7.720 | D | WBAH | ||
| 1.580 | +1.28% +0.020 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 8.85 | 8.350 | D | WBAH | ||
| 1.010 | +2.02% +0.020 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 3.73 | 2.730 | D | WBAH | ||
| 0.977 | +1.98% +0.019 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 4.06 | 3.060 | D | WBAH | ||
| 0.944 | +2.05% +0.019 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 4.39 | 3.390 | D | WBAH | ||
| 0.911 | +2.02% +0.018 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 4.71 | 3.710 | D | WBAH | ||
| 0.878 | +2.09% +0.018 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 5.04 | 4.040 | D | WBAH | ||
| 0.846 | +2.30% +0.019 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 5.36 | 4.360 | D | WBAH | ||
| 0.813 | +2.26% +0.018 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 5.69 | 4.690 | D | WBAH | ||
| 0.781 | +2.49% +0.019 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 6.02 | 5.020 | D | WBAH | ||
| 0.748 | +2.47% +0.018 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 6.34 | 5.340 | D | WBAH | ||
| 0.716 | +2.58% +0.018 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 6.66 | 5.660 | D | WBAH | ||
| 4.570 | +1.33% +0.060 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 2.78 | 1.790 | D | WBAH | ||
| 4.340 | +1.17% +0.050 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 5.06 | 4.060 | D | WBAH | ||
| 4.180 | +1.21% +0.050 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 6.59 | 5.590 | D | WBAH | ||
| 4.040 | +1.25% +0.050 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 8.04 | 7.040 | D | WBAH | ||
| 3.890 | +1.30% +0.050 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 9.53 | 8.540 | D | WBAH | ||
| 2.520 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 6.61 | 6.110 | D | WBAH | ||
| 1.620 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 9.58 | 9.090 | D | WBAH | ||
| 3.740 | +1.36% +0.050 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 11.00 | 10.010 | D | WBAH | ||
| 3.670 | +1.38% +0.050 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 11.70 | 10.700 | D | WBAH | ||
| 2.310 | +0.43% +0.010 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 8.48 | 7.520 | D | WBAH | ||
| 2.180 | +0.46% +0.010 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 9.76 | 8.790 | D | WBAH | ||
| 0.920 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | 08/15/2024 | -0.01 | -0.010 | D | WBAH | ||
| 1.530 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | 08/15/2024 | 0.00 | 0.000 | D | WBAH | ||
| 1.980 | +2.59% +0.050 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 7.16 | 6.170 | D | WBAH | ||
| 1.830 | +2.81% +0.050 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 8.60 | 7.600 | D | WBAH | ||
| 1.690 | +3.05% +0.050 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 10.02 | 9.030 | D | WBAH | ||
| 5.360 | -5.13% -0.290 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 41.72 | 39.220 | D | WBAH | ||
| 5.070 | -5.41% -0.290 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 44.60 | 42.100 | D | WBAH | ||
| 5.640 | -4.89% -0.290 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 38.91 | 36.410 | D | WBAH | ||
| 102.730 | -5.47% -5.950 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 1,283.55 | 1,247.060 | D | WBAH | ||
| 92.810 | -6.02% -5.940 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 1,394.31 | 1,354.670 | D | WBAH | ||
| 75.900 | -7.25% -5.930 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 1,582.95 | 1,537.940 | D | WBAH | ||
| 94.290 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 1,500.39 | 1,450.390 | D | WBAH | ||
| 100.250 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 1,342.94 | 1,292.940 | D | WBAH | ||
| 23.620 | -0.51% -0.120 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 16.05 | 14.230 | D | WBAH | ||
| 22.180 | -0.54% -0.120 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 29.11 | 27.300 | D | WBAH | ||
| 20.780 | -0.57% -0.120 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 41.75 | 39.940 | D | WBAH | ||
| 19.390 | -0.67% -0.130 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 54.32 | 52.510 | D | WBAH | ||
| 18.010 | -0.66% -0.120 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 66.82 | 65.010 | D | WBAH | ||
| 16.170 | -0.74% -0.120 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 79.08 | 77.210 | D | WBAH | ||
| 14.670 | -0.81% -0.120 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 91.23 | 89.340 | D | WBAH |
