| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.610 | -0.55% -0.020 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 42.65 | 41.650 | D | WBAH | ||
| 3.730 | -0.53% -0.020 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 41.46 | 40.460 | D | WBAH | ||
| 3.850 | -0.52% -0.020 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 40.26 | 39.260 | D | WBAH | ||
| 3.970 | -0.50% -0.020 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 39.06 | 38.060 | D | WBAH | ||
| 4.090 | -0.49% -0.020 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 37.87 | 36.870 | D | WBAH | ||
| 2.840 | -0.70% -0.020 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 51.40 | 49.400 | D | WBAH | ||
| 3.130 | -0.63% -0.020 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 48.42 | 46.420 | D | WBAH | ||
| 3.430 | -0.58% -0.020 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 45.44 | 43.440 | D | WBAH | ||
| 2.540 | -0.78% -0.020 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 54.38 | 52.380 | D | WBAH | ||
| 2.260 | -0.88% -0.020 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 57.17 | 55.170 | D | WBAH | ||
| 2.010 | -0.99% -0.020 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 59.65 | 57.650 | D | WBAH | ||
| 1.560 | -1.27% -0.020 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 64.64 | 62.140 | D | WBAH | ||
| 1.320 | -1.49% -0.020 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 69.56 | 64.560 | D | WBAH | ||
| 3.400 | 0.00% 0.000 | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 7.09 | 6.490 | D | WBAH | ||
| 5.050 | 0.00% 0.000 | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 8.70 | 8.090 | D | WBAH | ||
| 3.750 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 12.61 | 12.040 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 14.64 | 14.250 | D | WBAH | ||
| 1.710 | +1.79% +0.030 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 28.87 | 28.370 | D | WBAH | ||
| 1.590 | +1.92% +0.030 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 30.06 | 29.560 | D | WBAH | ||
| 1.470 | +2.08% +0.030 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 31.26 | 30.760 | D | WBAH | ||
| 1.350 | +2.27% +0.030 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 32.45 | 31.950 | D | WBAH | ||
| 1.230 | +2.50% +0.030 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 33.65 | 33.150 | D | WBAH | ||
| 1.050 | +1.94% +0.020 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 35.94 | 34.940 | D | WBAH | ||
| 1.170 | +1.74% +0.020 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 34.75 | 33.750 | D | WBAH | ||
| 0.664 | +3.91% +0.025 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 39.35 | 38.850 | D | WBAH | ||
| 0.776 | +3.33% +0.025 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 38.24 | 37.740 | D | WBAH | ||
| 0.888 | +2.90% +0.025 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 37.12 | 36.620 | D | WBAH | ||
| 0.414 | +6.43% +0.025 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 41.86 | 41.360 | D | WBAH | ||
| 5.880 | +2.80% +0.160 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 7.42 | 5.420 | D | WBAH | ||
| 6.000 | +2.74% +0.160 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 6.23 | 4.230 | D | WBAH | ||
| 6.120 | +2.68% +0.160 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 5.03 | 3.030 | D | WBAH | ||
| 5.170 | +3.40% +0.170 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 14.57 | 12.570 | D | WBAH | ||
| 5.410 | +3.24% +0.170 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 12.19 | 10.190 | D | WBAH | ||
| 5.640 | +2.92% +0.160 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 9.81 | 7.810 | D | WBAH | ||
| 4.460 | +3.72% +0.160 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 21.62 | 19.620 | D | WBAH | ||
| 4.700 | +3.75% +0.170 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 19.27 | 17.270 | D | WBAH | ||
| 4.930 | +3.35% +0.160 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 16.91 | 14.910 | D | WBAH | ||
| 4.000 | +4.44% +0.170 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 26.28 | 24.280 | D | WBAH | ||
| 4.230 | +3.93% +0.160 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 23.94 | 21.940 | D | WBAH | ||
| 3.590 | +4.66% +0.160 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 30.81 | 28.310 | D | WBAH | ||
| 3.820 | +4.37% +0.160 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 28.51 | 26.010 | D | WBAH | ||
| 3.570 | +4.69% +0.160 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 32.82 | 28.540 | D | WBAH | ||
| 3.120 | +5.76% +0.170 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 35.09 | 33.090 | D | WBAH | ||
| 2.910 | +5.82% +0.160 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 37.12 | 35.120 | D | WBAH | ||
| 2.700 | +6.30% +0.160 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 39.20 | 37.200 | D | WBAH | ||
| 2.490 | +7.33% +0.170 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 44.20 | 39.380 | D | WBAH | ||
| 1.750 | +10.76% +0.170 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 49.30 | 46.800 | D | WBAH | ||
| 1.250 | +15.74% +0.170 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 54.28 | 51.780 | D | WBAH | ||
| 0.187 | -5.08% -0.010 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 24.81 | 24.310 | D | WBAH | ||
| 0.290 | -3.01% -0.009 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 23.78 | 23.280 | D | WBAH |
