Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
30.040 | -1.86% -0.570 | 07/25/2024 10:18:20 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
31.250 | -3.31% -1.070 | 07/25/2024 10:18:20 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
106.330 | -2.38% -2.590 | 07/25/2024 17:01:44 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
106.330 | -2.38% -2.590 | 07/25/2024 17:01:44 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
41.590 | -0.57% -0.240 | 07/25/2024 09:15:02 | - - | - - | - | 09/19/2024 | - | 40.090 | D | WBAH | ||
42.010 | -0.83% -0.350 | 07/25/2024 09:15:02 | - - | - - | - | 09/19/2024 | - | 43.740 | D | WBAH | ||
42.030 | -0.83% -0.350 | 07/25/2024 09:15:02 | - - | - - | - | 09/19/2024 | - | 47.380 | D | WBAH | ||
39.130 | -0.48% -0.190 | 07/25/2024 09:15:02 | - - | - - | - | 09/19/2024 | - | 39.520 | D | WBAH | ||
39.670 | -0.78% -0.310 | 07/25/2024 09:15:02 | - - | - - | - | 09/19/2024 | - | 42.410 | D | WBAH | ||
39.730 | -0.82% -0.330 | 07/25/2024 09:15:02 | - - | - - | - | 09/19/2024 | - | 45.300 | D | WBAH | ||
21.910 | -1.79% -0.400 | 07/25/2024 09:15:02 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
21.920 | -1.75% -0.390 | 07/25/2024 09:15:02 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
3.260 | +1.24% +0.040 | 07/25/2024 15:09:21 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
3.260 | +1.24% +0.040 | 07/25/2024 15:09:21 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
30.650 | -0.65% -0.200 | 07/25/2024 09:15:00 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
30.650 | -0.65% -0.200 | 07/25/2024 09:15:00 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
30.650 | -0.65% -0.200 | 07/25/2024 09:15:00 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
13.870 | 0.00% 0.000 | 07/25/2024 09:15:02 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
14.820 | 0.00% 0.000 | 07/25/2024 09:15:02 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
15.690 | -0.13% -0.020 | 07/25/2024 09:15:02 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
16.410 | -0.24% -0.040 | 07/25/2024 09:15:02 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
33.060 | 0.00% 0.000 | 07/24/2024 09:15:00 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
34.780 | -0.06% -0.020 | 07/24/2024 09:15:00 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
12.900 | 0.00% 0.000 | 07/25/2024 09:15:02 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
14.880 | 0.00% 0.000 | 07/25/2024 09:15:02 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
35.600 | -0.28% -0.100 | 07/25/2024 09:15:01 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
35.600 | -0.28% -0.100 | 07/25/2024 09:15:01 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
35.600 | -0.28% -0.100 | 07/25/2024 09:15:01 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
35.600 | -0.28% -0.100 | 07/25/2024 09:15:01 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
11.900 | -2.86% -0.350 | 07/25/2024 12:05:29 | - - | - - | - | 09/19/2024 | - | 22.540 | D | WBAH | ||
11.900 | -2.86% -0.350 | 07/25/2024 12:05:29 | - - | - - | - | 09/19/2024 | - | 24.270 | D | WBAH | ||
11.900 | -2.86% -0.350 | 07/25/2024 12:05:29 | - - | - - | - | 09/19/2024 | - | 26.010 | D | WBAH | ||
40.700 | 0.00% 0.000 | 07/25/2024 12:06:43 | - - | - - | - | 09/19/2024 | - | 32.610 | D | WBAH | ||
38.680 | -0.46% -0.180 | 07/25/2024 12:06:43 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
7.680 | -0.65% -0.050 | 07/25/2024 12:05:29 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
7.820 | -1.14% -0.090 | 07/25/2024 12:05:29 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
7.830 | -1.14% -0.090 | 07/25/2024 12:05:29 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
6.920 | 0.00% 0.000 | 07/25/2024 12:05:29 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
7.360 | -0.14% -0.010 | 07/25/2024 12:05:29 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
65.260 | +0.05% +0.030 | 07/25/2024 12:05:29 | - - | - - | - | 09/19/2024 | - | 65.500 | D | WBAH | ||
70.520 | +0.03% +0.020 | 07/25/2024 12:05:29 | - - | - - | - | 09/19/2024 | - | 71.450 | D | WBAH | ||
26.740 | -0.07% -0.020 | 07/25/2024 09:15:02 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
28.390 | -0.46% -0.130 | 07/25/2024 09:15:02 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
23.480 | -1.92% -0.460 | 07/25/2024 09:15:01 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
23.480 | -1.92% -0.460 | 07/25/2024 09:15:01 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
23.480 | -1.92% -0.460 | 07/25/2024 09:15:01 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
27.000 | -0.84% -0.230 | 07/25/2024 09:15:01 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
28.390 | -1.32% -0.380 | 07/25/2024 09:15:01 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
29.510 | -1.86% -0.560 | 07/25/2024 09:15:01 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
95.400 | +0.58% +0.550 | 07/25/2024 17:27:23 | - - | - - | - | 09/25/2024 | - | - | D | WBAH |