| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.320 | -2.11% -0.050 | 07/25/2024 09:15:02 | - - | - - | Long | open-end | 7.05 | 6.530 | D | WBAH | ||
| 1.730 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 7.54 | 6.540 | D | WBAH | ||
| 0.217 | -1.36% -0.003 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 7.55 | 6.550 | D | WBAH | ||
| 0.525 | +0.38% +0.002 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 6.77 | 6.570 | D | WBAH | ||
| 0.126 | -3.82% -0.005 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 7.59 | 6.590 | D | WBAH | ||
| 0.787 | +2.08% +0.016 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 6.70 | 6.600 | D | WBAH | ||
| 107.800 | -1.32% -1.440 | 07/24/2024 12:04:37 | - - | - - | - | 09/18/2025 | 4.95 | 6.600 | D | WBAH | ||
| 107.520 | -1.51% -1.650 | 07/24/2024 12:04:37 | - - | - - | - | 09/18/2025 | - | 6.600 | D | WBAH | ||
| 113.070 | -0.03% -0.030 | 07/25/2024 12:06:06 | - - | - - | - | 03/20/2025 | - | 6.600 | D | WBAH | ||
| 110.210 | 0.00% 0.000 | 07/25/2024 12:06:06 | - - | - - | - | 03/20/2025 | 5.04 | 6.600 | D | WBAH | ||
| 0.858 | -1.04% -0.009 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 6.83 | 6.630 | D | WBAH | ||
| 0.277 | -2.46% -0.007 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 6.43 | 6.630 | D | WBAH | ||
| 1.990 | -9.13% -0.200 | 07/25/2024 12:06:06 | - - | - - | Long | open-end | 6.96 | 6.640 | D | WBAH | ||
| 0.517 | +0.39% +0.002 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 7.03 | 6.650 | D | WBAH | ||
| 2.500 | -5.30% -0.140 | 07/25/2024 09:15:01 | - - | - - | Long | open-end | 7.20 | 6.660 | D | WBAH | ||
| 1.080 | -0.92% -0.010 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 7.71 | 6.710 | D | WBAH | ||
| 2.300 | -0.86% -0.020 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 8.71 | 6.710 | D | WBAH | ||
| 1.520 | -2.56% -0.040 | 07/25/2024 09:15:02 | - - | - - | Long | open-end | 7.46 | 6.710 | D | WBAH | ||
| 0.737 | -4.66% -0.036 | 07/25/2024 13:02:42 | - - | - - | Long | open-end | 7.31 | 6.760 | D | WBAH | ||
| 2.800 | +0.72% +0.020 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 7.73 | 6.780 | D | WBAH | ||
| 2.540 | +4.53% +0.110 | 07/25/2024 09:15:00 | - - | - - | Short | open-end | 6.46 | 6.780 | D | WBAH | ||
| 108.410 | -1.47% -1.620 | 07/24/2024 12:04:37 | - - | - - | - | 09/18/2025 | 5.10 | 6.800 | D | WBAH | ||
| 0.714 | -3.25% -0.024 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 7.06 | 6.860 | D | WBAH | ||
| 0.302 | -2.27% -0.007 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 6.68 | 6.880 | D | WBAH | ||
| 0.757 | +2.16% +0.016 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 7.00 | 6.900 | D | WBAH | ||
| 0.830 | -1.07% -0.009 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 7.11 | 6.910 | D | WBAH | ||
| 0.590 | +3.33% +0.019 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 7.12 | 6.920 | D | WBAH | ||
| 0.487 | +0.21% 0.001 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 7.32 | 6.940 | D | WBAH | ||
| 100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | 06/26/2025 | 5.23 | 6.970 | D | WBAH | ||
| 100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | 06/26/2025 | 5.23 | 6.980 | D | WBAH | ||
| 6.930 | -2.39% -0.170 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 7.96 | 6.990 | D | WBAH | ||
| 4.040 | +1.25% +0.050 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 8.04 | 7.040 | D | WBAH | ||
| 0.168 | -1.75% -0.003 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 8.05 | 7.050 | D | WBAH | ||
| 1.040 | -0.95% -0.010 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 8.06 | 7.060 | D | WBAH | ||
| 5.050 | 0.00% 0.000 | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 7.60 | 7.070 | D | WBAH | ||
| 1.710 | +1.18% +0.020 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 7.59 | 7.090 | D | WBAH | ||
| 0.187 | +2.19% +0.004 | 07/25/2024 09:15:02 | - - | - - | Long | open-end | 7.47 | 7.120 | D | WBAH | ||
| 0.699 | -4.90% -0.036 | 07/25/2024 13:02:42 | - - | - - | Long | open-end | 7.71 | 7.130 | D | WBAH | ||
| 0.327 | -2.10% -0.007 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 6.94 | 7.140 | D | WBAH | ||
| 100.000 | 0.00% 0.000 | 10/29/2021 17:50:00 | - - | - - | Long | 12/19/2024 | 5.72 | 7.140 | D | WBAH | ||
| 1.450 | -12.12% -0.200 | 07/25/2024 12:06:06 | - - | - - | Long | open-end | 7.54 | 7.180 | D | WBAH | ||
| 0.802 | -1.11% -0.009 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 7.39 | 7.190 | D | WBAH | ||
| 0.727 | +2.11% +0.015 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 7.30 | 7.200 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 7.70 | 7.200 | D | WBAH | ||
| 0.562 | +3.50% +0.019 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 7.40 | 7.200 | D | WBAH | ||
| 0.812 | -0.49% -0.004 | 07/24/2024 09:15:00 | - - | - - | Long | open-end | 7.79 | 7.210 | D | WBAH | ||
| 0.458 | +0.44% +0.002 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 7.62 | 7.240 | D | WBAH | ||
| 2.980 | +3.83% +0.110 | 07/25/2024 09:15:00 | - - | - - | Short | open-end | 6.92 | 7.250 | D | WBAH | ||
| 1.520 | +2.70% +0.040 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 9.38 | 7.380 | D | WBAH | ||
| 0.352 | -1.95% -0.007 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 7.19 | 7.390 | D | WBAH |
