Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
- | 0.00% 0.000 | - | - - | - - | - | 04/28/2025 | - | - | D | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | - | 10/22/2024 | - | - | D | WBDM | ||
100.000 | 0.00% 0.000 | 11/22/2021 17:50:03 | - - | - - | - | 11/12/2025 | - | - | D | WBDM | ||
100.000 | 0.00% 0.000 | 10/25/2021 17:50:00 | - - | - - | - | 10/15/2024 | - | - | D | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | - | 09/26/2024 | - | - | D | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | - | 11/07/2024 | - | - | D | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | - | 11/29/2024 | - | - | D | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | - | 09/03/2025 | - | - | D | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | - | 11/21/2025 | - | - | D | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | - | 01/27/2025 | - | - | D | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | - | 04/03/2025 | - | - | D | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | - | 04/25/2025 | - | - | D | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | - | 05/02/2025 | - | - | D | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | - | 05/04/2026 | - | - | D | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | - | 08/25/2026 | - | - | D | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | - | 05/10/2027 | - | - | D | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | - | 04/05/2027 | - | - | D | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | - | 10/28/2024 | - | - | D | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | - | 11/08/2024 | - | - | D | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | - | 07/21/2025 | - | - | D | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | - | 01/13/2026 | - | - | D | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | - | 04/26/2032 | - | - | D | WBDM | ||
100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | 04/23/2031 | - | - | D | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | - | 06/23/2025 | - | - | D | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | - | 11/28/2024 | - | - | D | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | - | 03/22/2027 | - | - | D | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | - | 01/02/2026 | - | - | D | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | - | 12/06/2024 | - | - | D | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | - | 12/11/2025 | - | - | D | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | - | 01/13/2025 | - | - | D | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | - | 01/31/2025 | - | - | D | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | - | 02/11/2025 | - | - | D | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | - | 03/18/2026 | - | - | D | WBDM | ||
100.100 | +0.15% +0.150 | 07/26/2024 17:25:00 | - - | - - | - | 07/28/2027 | - | - | D | WBAH | ||
100.850 | +0.20% +0.200 | 07/26/2024 17:25:00 | - - | - - | - | 09/01/2027 | - | - | D | WBAH | ||
99.250 | +0.20% +0.200 | 07/26/2024 17:25:00 | - - | - - | - | 09/29/2027 | - | - | D | WBAH | ||
99.100 | +0.20% +0.200 | 07/26/2024 17:25:00 | - - | - - | - | 10/27/2027 | - | - | D | WBAH | ||
97.750 | +0.15% +0.150 | 07/26/2024 17:25:00 | - - | - - | - | 11/25/2027 | - | - | D | WBAH | ||
98.600 | +0.15% +0.150 | 07/26/2024 17:25:00 | - - | - - | - | 12/16/2027 | - | - | D | WBAH | ||
136.100 | +0.52% +0.700 | 07/26/2024 17:25:00 | - - | - - | - | 02/26/2025 | - | - | D | WBAH | ||
54.900 | +3.00% +1.600 | 07/26/2024 17:25:00 | - - | - - | - | 11/27/2024 | - | - | D | WBAH | ||
140.450 | 0.00% 0.000 | 07/26/2024 17:25:00 | - - | - - | - | 10/28/2024 | - | - | D | WBAH | ||
141.700 | +0.14% +0.200 | 07/26/2024 17:25:00 | 141.700 50,000 | 142.700 - | - | 04/28/2025 | - | - | D | WBAH | ||
94.600 | -0.68% -0.650 | 07/26/2024 17:25:00 | - - | - - | - | 02/03/2025 | - | - | D | WBAH | ||
141.950 | +0.07% +0.100 | 07/26/2024 17:25:00 | - - | - - | - | 03/26/2025 | - | - | D | WBAH | ||
137.200 | +0.15% +0.200 | 07/26/2024 17:25:00 | - - | - - | - | 09/30/2024 | - | - | D | WBAH | ||
159.500 | +0.28% +0.450 | 07/26/2024 17:25:00 | - - | - - | - | 07/30/2024 | - | - | D | WBAH | ||
152.900 | 0.00% 0.000 | 07/26/2024 17:25:00 | - - | - - | - | 08/28/2024 | - | - | D | WBAH | ||
110.050 | -1.17% -1.300 | 07/26/2024 17:25:00 | - - | - - | - | 12/20/2024 | - | - | D | WBAH | ||
70.550 | +2.10% +1.450 | 07/26/2024 17:25:00 | - - | - - | - | 09/30/2024 | - | - | D | WBAH |