| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.020 | -0.62% -0.050 | 07/25/2024 17:25:01 | - - | - - | Short | open-end | 233.06 | 235.560 | D | WBAH | ||
| 7.050 | -0.70% -0.050 | 07/25/2024 17:25:01 | - - | - - | Short | open-end | 223.33 | 225.830 | D | WBAH | ||
| 9.240 | -0.65% -0.060 | 07/25/2024 17:25:01 | - - | - - | Short | open-end | 242.79 | 247.790 | D | WBAH | ||
| 10.220 | -0.58% -0.060 | 07/25/2024 17:25:01 | - - | - - | Short | open-end | 252.58 | 257.580 | D | WBAH | ||
| 6.060 | -0.98% -0.060 | 07/25/2024 17:25:01 | - - | - - | Short | open-end | 213.49 | 215.990 | D | WBAH | ||
| 5.080 | -0.97% -0.050 | 07/25/2024 17:25:01 | - - | - - | Short | open-end | 203.64 | 206.140 | D | WBAH | ||
| 4.070 | -1.21% -0.050 | 07/25/2024 17:25:01 | - - | - - | Short | open-end | 193.54 | 196.040 | D | WBAH | ||
| 2.550 | -2.30% -0.060 | 07/25/2024 17:25:01 | - - | - - | Short | open-end | 178.38 | 180.880 | D | WBAH | ||
| 3.060 | -1.61% -0.050 | 07/25/2024 17:25:01 | - - | - - | Short | open-end | 183.43 | 185.930 | D | WBAH | ||
| 3.560 | -1.66% -0.060 | 07/25/2024 17:25:01 | - - | - - | Short | open-end | 188.48 | 190.980 | D | WBAH | ||
| 2.130 | -8.19% -0.190 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 270.17 | 275.170 | D | WBAH | ||
| 3.510 | -5.14% -0.190 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 279.00 | 289.000 | D | WBAH | ||
| 3.990 | -4.55% -0.190 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 288.79 | 293.790 | D | WBAH | ||
| 4.910 | -3.73% -0.190 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 297.97 | 302.970 | D | WBAH | ||
| 1.220 | -13.48% -0.190 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 261.16 | 266.160 | D | WBAH | ||
| 14.490 | -0.14% -0.020 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 590.06 | 595.060 | D | WBAH | ||
| 11.990 | -0.17% -0.020 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 565.05 | 570.050 | D | WBAH | ||
| 7.000 | -0.28% -0.020 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 515.14 | 520.140 | D | WBAH | ||
| 4.490 | -0.44% -0.020 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 490.06 | 495.060 | D | WBAH | ||
| 9.490 | -0.21% -0.020 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 540.11 | 545.110 | D | WBAH | ||
| 0.859 | +0.23% +0.002 | 07/25/2024 17:25:01 | - - | - - | Short | open-end | 45.26 | 46.410 | D | WBAH | ||
| 1.170 | 0.00% 0.000 | 07/25/2024 17:25:01 | - - | - - | Short | open-end | 47.44 | 49.240 | D | WBAH | ||
| 1.410 | 0.00% 0.000 | 07/25/2024 17:25:01 | - - | - - | Short | open-end | 49.64 | 51.440 | D | WBAH | ||
| 1.660 | 0.00% 0.000 | 07/25/2024 17:25:01 | - - | - - | Short | open-end | 51.84 | 53.630 | D | WBAH | ||
| 0.585 | +0.52% +0.003 | 07/25/2024 17:25:01 | - - | - - | Short | open-end | 43.05 | 43.950 | D | WBAH | ||
| 1.240 | 0.00% 0.000 | 07/25/2024 15:25:00 | - - | - - | Short | open-end | 111.79 | 116.790 | D | WBAH | ||
| 0.990 | 0.00% 0.000 | 07/25/2024 15:25:00 | - - | - - | Short | open-end | 100.95 | 105.950 | D | WBAH | ||
| 1.390 | -2.80% -0.040 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 53.44 | 55.440 | D | WBAH | ||
| 0.792 | -4.35% -0.036 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 48.40 | 49.400 | D | WBAH | ||
| 6.080 | -0.82% -0.050 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 124.96 | 129.960 | D | WBAH | ||
| 7.080 | -0.84% -0.060 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 135.06 | 140.060 | D | WBAH | ||
| 8.090 | -0.74% -0.060 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 145.16 | 150.160 | D | WBAH | ||
| 9.100 | -0.66% -0.060 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 155.25 | 160.250 | D | WBAH | ||
| 4.060 | -1.22% -0.050 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 104.80 | 109.800 | D | WBAH | ||
| 5.070 | -0.98% -0.050 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 114.88 | 119.880 | D | WBAH | ||
| 2.750 | -1.79% -0.050 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 94.71 | 96.710 | D | WBAH | ||
| 2.500 | -1.96% -0.050 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 92.21 | 94.210 | D | WBAH | ||
| 2.250 | -2.17% -0.050 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 89.69 | 91.690 | D | WBAH | ||
| 2.000 | -2.44% -0.050 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 87.19 | 89.190 | D | WBAH | ||
| 1.750 | -2.78% -0.050 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 84.68 | 86.680 | D | WBAH | ||
| 1.000 | -4.76% -0.050 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 77.17 | 79.170 | D | WBAH | ||
| 1.250 | -3.85% -0.050 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 79.67 | 81.670 | D | WBAH | ||
| 1.500 | -3.23% -0.050 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 82.18 | 84.180 | D | WBAH | ||
| 5.840 | -0.51% -0.030 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 97.87 | 99.870 | D | WBAH | ||
| 6.330 | -0.47% -0.030 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 102.79 | 104.790 | D | WBAH | ||
| 7.320 | -0.41% -0.030 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 112.68 | 114.680 | D | WBAH | ||
| 6.820 | -0.58% -0.040 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 107.74 | 109.740 | D | WBAH | ||
| 4.390 | -0.90% -0.040 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 83.44 | 85.440 | D | WBAH | ||
| 4.640 | -0.85% -0.040 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 85.91 | 87.910 | D | WBAH | ||
| 3.650 | -1.08% -0.040 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 76.03 | 78.030 | D | WBAH |
