| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.560 | +4.83% +0.210 | 07/25/2024 17:25:01 | - - | - - | Short | open-end | 212.34 | 214.340 | D | WBAH | ||
| 4.480 | -5.08% -0.240 | 07/25/2024 13:02:42 | - - | - - | Long | open-end | 230.02 | 212.480 | D | WBAH | ||
| 4.810 | -0.62% -0.030 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 215.81 | 210.810 | D | WBAH | ||
| 8.330 | +5.44% +0.430 | 07/25/2024 13:02:42 | - - | - - | Short | open-end | 194.61 | 210.660 | D | WBAH | ||
| 24.040 | +0.12% +0.030 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 212.15 | 209.650 | D | WBAH | ||
| 2.180 | -1.36% -0.030 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 207.14 | 209.640 | D | WBAH | ||
| 4.240 | +15.85% +0.580 | 07/25/2024 13:02:42 | - - | - - | Short | open-end | 193.43 | 209.220 | D | WBAH | ||
| 11.930 | +0.51% +0.060 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 204.90 | 207.050 | D | WBAH | ||
| 5.080 | -0.97% -0.050 | 07/25/2024 17:25:01 | - - | - - | Short | open-end | 203.64 | 206.140 | D | WBAH | ||
| 11.830 | +1.46% +0.170 | 07/25/2024 16:38:45 | - - | - - | Short | open-end | 198.23 | 205.680 | D | WBAH | ||
| 0.977 | -19.26% -0.233 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 203.37 | 205.370 | D | WBAH | ||
| 3.550 | +6.29% +0.210 | 07/25/2024 17:25:01 | - - | - - | Short | open-end | 202.31 | 204.310 | D | WBAH | ||
| 2.500 | -9.75% -0.270 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 208.91 | 203.910 | D | WBAH | ||
| 5.610 | -0.53% -0.030 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 205.32 | 202.820 | D | WBAH | ||
| 5.120 | +4.07% +0.200 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 207.55 | 202.550 | D | WBAH | ||
| 5.580 | -4.12% -0.240 | 07/25/2024 13:02:42 | - - | - - | Long | open-end | 217.11 | 201.460 | D | WBAH | ||
| 0.480 | -33.15% -0.238 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 198.40 | 200.400 | D | WBAH | ||
| 1.170 | -2.50% -0.030 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 197.04 | 199.540 | D | WBAH | ||
| 3.050 | +7.39% +0.210 | 07/25/2024 17:25:01 | - - | - - | Short | open-end | 197.33 | 199.330 | D | WBAH | ||
| 3.000 | -8.26% -0.270 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 203.86 | 198.860 | D | WBAH | ||
| 10.980 | +0.64% +0.070 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 196.65 | 198.810 | D | WBAH | ||
| 9.330 | +2.19% +0.200 | 07/25/2024 15:25:00 | - - | - - | Short | open-end | 188.54 | 198.540 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | 03/04/2026 | 119.10 | 198.500 | D | WBAH | ||
| 19.450 | +0.15% +0.030 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 208.10 | 198.100 | D | WBAH | ||
| 7.030 | +6.52% +0.430 | 07/25/2024 13:02:42 | - - | - - | Short | open-end | 182.57 | 197.620 | D | WBAH | ||
| 5.640 | +3.68% +0.200 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 202.40 | 197.400 | D | WBAH | ||
| 4.070 | -1.21% -0.050 | 07/25/2024 17:25:01 | - - | - - | Short | open-end | 193.54 | 196.040 | D | WBAH | ||
| 25.460 | +0.12% +0.030 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 200.50 | 195.500 | D | WBAH | ||
| 6.410 | -0.47% -0.030 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 199.75 | 194.750 | D | WBAH | ||
| 2.560 | +8.94% +0.210 | 07/25/2024 17:25:01 | - - | - - | Short | open-end | 192.35 | 194.350 | D | WBAH | ||
| 3.480 | -7.20% -0.270 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 199.05 | 194.050 | D | WBAH | ||
| 6.150 | +3.36% +0.200 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 197.26 | 192.260 | D | WBAH | ||
| 6.620 | -3.64% -0.250 | 07/25/2024 13:02:42 | - - | - - | Long | open-end | 206.53 | 191.020 | D | WBAH | ||
| 3.560 | -1.66% -0.060 | 07/25/2024 17:25:01 | - - | - - | Short | open-end | 188.48 | 190.980 | D | WBAH | ||
| 10.020 | +0.70% +0.070 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 188.41 | 190.560 | D | WBAH | ||
| 26.050 | +0.12% +0.030 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 194.60 | 189.600 | D | WBAH | ||
| 6.220 | +7.43% +0.430 | 07/25/2024 13:02:42 | - - | - - | Short | open-end | 175.55 | 189.600 | D | WBAH | ||
| 2.050 | +11.41% +0.210 | 07/25/2024 17:25:01 | - - | - - | Short | open-end | 187.32 | 189.320 | D | WBAH | ||
| 6.960 | -0.43% -0.030 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 194.30 | 189.300 | D | WBAH | ||
| 6.670 | +3.09% +0.200 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 192.12 | 187.120 | D | WBAH | ||
| 22.310 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Short | open-end | 178.15 | 186.750 | D | WBAH | ||
| 7.120 | -3.26% -0.240 | 07/25/2024 13:02:42 | - - | - - | Long | open-end | 200.90 | 186.060 | D | WBAH | ||
| 3.060 | -1.61% -0.050 | 07/25/2024 17:25:01 | - - | - - | Short | open-end | 183.43 | 185.930 | D | WBAH | ||
| 100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | 05/15/2025 | 129.82 | 185.460 | D | WBAH | ||
| 6.900 | +2.99% +0.200 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 187.30 | 184.800 | D | WBAH | ||
| 5.720 | +8.13% +0.430 | 07/25/2024 13:02:42 | - - | - - | Short | open-end | 170.54 | 184.580 | D | WBAH | ||
| 7.480 | -0.40% -0.030 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 189.11 | 184.110 | D | WBAH | ||
| 4.490 | -5.67% -0.270 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 193.88 | 183.980 | D | WBAH | ||
| 26.630 | +0.11% +0.030 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 188.81 | 183.810 | D | WBAH | ||
| 9.060 | +0.78% +0.070 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 180.16 | 182.310 | D | WBAH |
