Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
21.870 | +0.46% +0.100 | 08/30/2024 12:03:52 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
19.960 | +0.25% +0.050 | 08/30/2024 12:03:52 | - - | - - | - | 03/20/2025 | - | - | D | WBAH | ||
20.810 | +0.34% +0.070 | 08/30/2024 12:03:52 | - - | - - | - | 03/20/2025 | - | - | D | WBAH | ||
21.340 | +0.38% +0.080 | 08/30/2024 12:03:52 | - - | - - | - | 03/20/2025 | - | - | D | WBAH | ||
19.210 | +0.31% +0.060 | 08/30/2024 12:03:52 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
19.880 | +0.35% +0.070 | 08/30/2024 12:03:52 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
3.100 | +1.64% +0.050 | 08/30/2024 09:15:00 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
3.100 | +1.64% +0.050 | 08/30/2024 09:15:00 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
3.070 | +1.66% +0.050 | 08/30/2024 09:15:00 | - - | - - | - | 03/20/2025 | - | - | D | WBAH | ||
3.090 | +1.64% +0.050 | 08/30/2024 09:15:00 | - - | - - | - | 03/20/2025 | - | - | D | WBAH | ||
2.830 | +1.07% +0.030 | 08/30/2024 09:15:00 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
2.880 | +1.05% +0.030 | 08/30/2024 09:15:00 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
29.360 | +0.34% +0.100 | 08/30/2024 12:03:30 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
29.360 | +0.34% +0.100 | 08/30/2024 12:03:30 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
29.360 | +0.34% +0.100 | 08/30/2024 12:03:30 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
28.800 | +0.24% +0.070 | 08/30/2024 12:03:30 | - - | - - | - | 03/20/2025 | - | - | D | WBAH | ||
29.300 | +0.34% +0.100 | 08/30/2024 12:03:30 | - - | - - | - | 03/20/2025 | - | - | D | WBAH | ||
27.800 | +0.32% +0.090 | 08/30/2024 12:03:30 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
27.870 | +0.32% +0.090 | 08/30/2024 12:03:30 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
13.950 | +0.07% +0.010 | 08/30/2024 09:15:02 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
14.940 | +0.07% +0.010 | 08/30/2024 09:15:02 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
15.920 | +0.06% +0.010 | 08/30/2024 09:15:02 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
16.840 | +0.42% +0.070 | 08/30/2024 09:15:02 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
13.590 | +0.15% +0.020 | 08/30/2024 09:15:02 | - - | - - | - | 03/20/2025 | - | - | D | WBAH | ||
14.460 | +0.35% +0.050 | 08/30/2024 09:15:02 | - - | - - | - | 03/20/2025 | - | - | D | WBAH | ||
15.250 | +0.46% +0.070 | 08/30/2024 09:15:02 | - - | - - | - | 03/20/2025 | - | - | D | WBAH | ||
16.020 | +1.14% +0.180 | 08/30/2024 09:15:02 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
16.820 | +1.51% +0.250 | 08/30/2024 09:15:02 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
33.870 | 0.00% 0.000 | 08/29/2024 09:15:00 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
36.780 | -0.14% -0.050 | 08/29/2024 09:15:00 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
28.270 | -0.14% -0.040 | 08/29/2024 09:15:00 | - - | - - | - | 03/20/2025 | - | - | D | WBAH | ||
30.970 | -0.35% -0.110 | 08/29/2024 09:15:00 | - - | - - | - | 03/20/2025 | - | - | D | WBAH | ||
26.740 | -0.30% -0.080 | 08/29/2024 09:15:00 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
28.460 | -0.42% -0.120 | 08/29/2024 09:15:00 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
12.950 | 0.00% 0.000 | 08/30/2024 09:15:02 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
14.940 | 0.00% 0.000 | 08/30/2024 09:15:02 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
12.340 | +0.08% +0.010 | 08/30/2024 09:15:02 | - - | - - | - | 03/20/2025 | - | - | D | WBAH | ||
32.260 | +0.62% +0.200 | 08/30/2024 09:15:01 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
32.260 | +0.62% +0.200 | 08/30/2024 09:15:01 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
32.260 | +0.62% +0.200 | 08/30/2024 09:15:01 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
32.260 | +0.62% +0.200 | 08/30/2024 09:15:01 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
32.260 | +0.62% +0.200 | 08/30/2024 09:15:01 | - - | - - | - | 03/20/2025 | - | - | D | WBAH | ||
32.260 | +0.62% +0.200 | 08/30/2024 09:15:01 | - - | - - | - | 03/20/2025 | - | - | D | WBAH | ||
32.260 | +0.62% +0.200 | 08/30/2024 09:15:01 | - - | - - | - | 03/20/2025 | - | - | D | WBAH | ||
30.850 | +0.62% +0.190 | 08/30/2024 09:15:01 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
30.930 | +0.62% +0.190 | 08/30/2024 09:15:01 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
14.620 | -0.75% -0.110 | 08/30/2024 09:15:02 | - - | - - | - | 09/19/2024 | - | 22.540 | D | WBAH | ||
14.620 | -0.75% -0.110 | 08/30/2024 09:15:02 | - - | - - | - | 09/19/2024 | - | 24.270 | D | WBAH | ||
14.620 | -0.75% -0.110 | 08/30/2024 09:15:02 | - - | - - | - | 09/19/2024 | - | 26.010 | D | WBAH | ||
12.470 | -0.64% -0.080 | 08/30/2024 09:15:02 | - - | - - | - | 03/20/2025 | - | - | D | WBAH |