| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.990 | -2.99% -0.400 | 11/22/2024 10:28:20 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
| 13.280 | -3.35% -0.460 | 11/22/2024 10:28:20 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
| 12.190 | -2.48% -0.310 | 11/22/2024 10:28:20 | - - | - - | - | 03/19/2026 | - | - | D | WBAH | ||
| 12.430 | -2.59% -0.330 | 11/22/2024 10:28:20 | - - | - - | - | 03/19/2026 | - | - | D | WBAH | ||
| 12.630 | -2.70% -0.350 | 11/22/2024 10:28:20 | - - | - - | - | 03/19/2026 | - | - | D | WBAH | ||
| 31.490 | +0.06% +0.020 | 11/22/2024 09:15:01 | - - | - - | - | 03/20/2025 | - | - | D | WBAH | ||
| 33.140 | +0.21% +0.070 | 11/22/2024 09:15:01 | - - | - - | - | 03/20/2025 | - | - | D | WBAH | ||
| 34.340 | +0.47% +0.160 | 11/22/2024 09:15:01 | - - | - - | - | 03/20/2025 | - | - | D | WBAH | ||
| 32.700 | +0.52% +0.170 | 11/22/2024 09:15:01 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
| 33.470 | +0.84% +0.280 | 11/22/2024 09:15:01 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
| 32.290 | +0.47% +0.150 | 11/22/2024 09:15:01 | - - | - - | - | 03/19/2026 | - | - | D | WBAH | ||
| 32.530 | +0.53% +0.170 | 11/22/2024 09:15:01 | - - | - - | - | 03/19/2026 | - | - | D | WBAH | ||
| 32.740 | +0.58% +0.190 | 11/22/2024 09:15:01 | - - | - - | - | 03/19/2026 | - | - | D | WBAH | ||
| 43.510 | +0.05% +0.020 | 11/22/2024 12:08:03 | - - | - - | - | 03/20/2025 | - | - | D | WBAH | ||
| 48.430 | +0.02% +0.010 | 11/22/2024 12:08:03 | - - | - - | - | 03/20/2025 | - | - | D | WBAH | ||
| 53.320 | +0.02% +0.010 | 11/22/2024 12:08:03 | - - | - - | - | 03/20/2025 | - | - | D | WBAH | ||
| 55.040 | -0.09% -0.050 | 11/22/2024 12:08:03 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
| 59.920 | -0.22% -0.130 | 11/22/2024 12:08:03 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
| 61.020 | -0.33% -0.200 | 11/22/2024 12:08:03 | - - | - - | - | 03/19/2026 | - | - | D | WBAH | ||
| 62.950 | -0.41% -0.260 | 11/22/2024 12:08:03 | - - | - - | - | 03/19/2026 | - | - | D | WBAH | ||
| 64.340 | -0.49% -0.320 | 11/22/2024 12:08:03 | - - | - - | - | 03/19/2026 | - | - | D | WBAH | ||
| 22.590 | +0.71% +0.160 | 11/22/2024 12:07:43 | - - | - - | - | 03/20/2025 | - | - | D | WBAH | ||
| 22.690 | +0.80% +0.180 | 11/22/2024 12:07:43 | - - | - - | - | 03/20/2025 | - | - | D | WBAH | ||
| 21.840 | +0.78% +0.170 | 11/22/2024 12:07:43 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
| 21.900 | +0.83% +0.180 | 11/22/2024 12:07:43 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
| 20.080 | +0.60% +0.120 | 11/22/2024 12:07:43 | - - | - - | - | 03/19/2026 | - | - | D | WBAH | ||
| 20.570 | +0.69% +0.140 | 11/22/2024 12:07:43 | - - | - - | - | 03/19/2026 | - | - | D | WBAH | ||
| 20.930 | +0.67% +0.140 | 11/22/2024 12:07:43 | - - | - - | - | 03/19/2026 | - | - | D | WBAH | ||
| 21.210 | +0.71% +0.150 | 11/22/2024 12:07:43 | - - | - - | - | 03/19/2026 | - | - | D | WBAH | ||
| 101.890 | +0.03% +0.030 | 11/22/2024 14:27:11 | - - | - - | - | 03/20/2025 | - | - | D | WBAH | ||
| 111.670 | +0.04% +0.040 | 11/22/2024 14:27:11 | - - | - - | - | 03/20/2025 | - | - | D | WBAH | ||
| 121.220 | +0.06% +0.070 | 11/22/2024 14:27:11 | - - | - - | - | 03/20/2025 | - | - | D | WBAH | ||
| 132.720 | +0.15% +0.200 | 11/22/2024 14:27:11 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
| 142.880 | +0.20% +0.290 | 11/22/2024 14:27:11 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
| 142.170 | +0.23% +0.330 | 11/22/2024 14:27:11 | - - | - - | - | 03/19/2026 | - | - | D | WBAH | ||
| 149.040 | +0.26% +0.390 | 11/22/2024 14:27:11 | - - | - - | - | 03/19/2026 | - | - | D | WBAH | ||
| 119.540 | +0.16% +0.190 | 11/22/2024 14:27:11 | - - | - - | - | 03/19/2026 | - | - | D | WBAH | ||
| 132.380 | +0.20% +0.260 | 11/22/2024 14:27:11 | - - | - - | - | 03/19/2026 | - | - | D | WBAH | ||
| 34.610 | 0.00% 0.000 | 11/22/2024 12:08:03 | - - | - - | - | 03/20/2025 | - | - | D | WBAH | ||
| 38.530 | -0.08% -0.030 | 11/22/2024 12:08:03 | - - | - - | - | 03/20/2025 | - | - | D | WBAH | ||
| 42.350 | -0.19% -0.080 | 11/22/2024 12:08:03 | - - | - - | - | 03/20/2025 | - | - | D | WBAH | ||
| 41.840 | -0.26% -0.110 | 11/22/2024 12:08:03 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
| 44.570 | -0.40% -0.180 | 11/22/2024 12:08:03 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
| 43.550 | -0.46% -0.200 | 11/22/2024 12:08:03 | - - | - - | - | 03/19/2026 | - | - | D | WBAH | ||
| 45.600 | -0.35% -0.160 | 11/22/2024 12:08:03 | - - | - - | - | 03/19/2026 | - | - | D | WBAH | ||
| 46.970 | -0.38% -0.180 | 11/22/2024 12:08:03 | - - | - - | - | 03/19/2026 | - | - | D | WBAH | ||
| 3.650 | +0.55% +0.020 | 11/22/2024 12:01:11 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
| 3.970 | +0.76% +0.030 | 11/22/2024 12:01:11 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
| 3.740 | +0.27% +0.010 | 11/22/2024 12:01:11 | - - | - - | - | 03/20/2025 | - | - | D | WBAH | ||
| 4.060 | +1.25% +0.050 | 11/22/2024 12:01:11 | - - | - - | - | 03/19/2026 | - | - | D | WBAH |
