| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 103.450 | -0.44% -0.460 | 11/22/2024 17:00:16 | - - | - - | - | 07/03/2026 | - | - | P | WBAH | ||
| 97.120 | -0.34% -0.330 | 11/22/2024 09:15:00 | - - | - - | - | 01/12/2026 | - | - | P | WBAH | ||
| 11.100 | +0.91% +0.100 | 11/22/2024 09:15:01 | - - | - - | - | 03/20/2025 | - | - | P | WBAH | ||
| 11.100 | +0.91% +0.100 | 11/22/2024 09:15:01 | - - | - - | - | 03/20/2025 | - | - | P | WBAH | ||
| 10.280 | +0.88% +0.090 | 11/22/2024 09:15:01 | - - | - - | - | 09/18/2025 | - | - | P | WBAH | ||
| 10.340 | +0.98% +0.100 | 11/22/2024 09:15:01 | - - | - - | - | 09/18/2025 | - | - | P | WBAH | ||
| 10.010 | +0.81% +0.080 | 11/22/2024 09:15:01 | - - | - - | - | 03/19/2026 | - | - | P | WBAH | ||
| 10.250 | +0.99% +0.100 | 11/22/2024 09:15:01 | - - | - - | - | 03/19/2026 | - | - | P | WBAH | ||
| 9.420 | +0.53% +0.050 | 11/22/2024 09:15:01 | - - | - - | - | 03/19/2026 | - | - | P | WBAH | ||
| 0.621 | -2.66% -0.017 | 11/22/2024 16:15:18 | - - | - - | - | 03/20/2025 | - | 15.000 | P | WBAH | ||
| 0.622 | -2.66% -0.017 | 11/22/2024 16:15:18 | - - | - - | - | 03/20/2025 | - | 18.000 | P | WBAH | ||
| 0.622 | -2.66% -0.017 | 11/22/2024 16:15:18 | - - | - - | - | 03/20/2025 | - | 21.000 | P | WBAH | ||
| 0.586 | +0.17% 0.001 | 11/22/2024 16:15:18 | - - | - - | - | 09/18/2025 | - | 10.500 | P | WBAH | ||
| 0.593 | 0.00% 0.000 | 11/22/2024 16:15:18 | - - | - - | - | 09/18/2025 | - | 11.500 | P | WBAH | ||
| 0.599 | +0.67% +0.004 | 11/22/2024 16:15:18 | - - | - - | - | 09/18/2025 | - | 12.500 | P | WBAH | ||
| 0.517 | +0.19% 0.001 | 11/22/2024 16:15:18 | - - | - - | - | 03/19/2026 | - | 8.000 | P | WBAH | ||
| 0.556 | +0.18% 0.001 | 11/22/2024 16:15:18 | - - | - - | - | 03/19/2026 | - | 10.000 | P | WBAH | ||
| 0.579 | +0.52% +0.003 | 11/22/2024 16:15:18 | - - | - - | - | 03/19/2026 | - | 12.000 | P | WBAH | ||
| 48.010 | +0.31% +0.150 | 11/22/2024 09:15:00 | - - | - - | - | 03/20/2025 | - | - | P | WBAH | ||
| 50.390 | +0.58% +0.290 | 11/22/2024 09:15:00 | - - | - - | - | 03/20/2025 | - | - | P | WBAH | ||
| 51.200 | +0.75% +0.380 | 11/22/2024 09:15:00 | - - | - - | - | 03/20/2025 | - | - | P | WBAH | ||
| 48.430 | +0.67% +0.320 | 11/22/2024 09:15:00 | - - | - - | - | 09/18/2025 | - | - | P | WBAH | ||
| 49.100 | +0.78% +0.380 | 11/22/2024 09:15:00 | - - | - - | - | 09/18/2025 | - | - | P | WBAH | ||
| 48.150 | +0.67% +0.320 | 11/22/2024 09:15:00 | - - | - - | - | 03/19/2026 | - | - | P | WBAH | ||
| 48.760 | +0.74% +0.360 | 11/22/2024 09:15:00 | - - | - - | - | 03/19/2026 | - | - | P | WBAH | ||
| 49.040 | +0.80% +0.390 | 11/22/2024 09:15:00 | - - | - - | - | 03/19/2026 | - | - | P | WBAH | ||
| 13.400 | -3.60% -0.500 | 11/22/2024 10:28:20 | - - | - - | - | 03/20/2025 | - | - | P | WBAH | ||
| 13.400 | -3.60% -0.500 | 11/22/2024 10:28:20 | - - | - - | - | 03/20/2025 | - | - | P | WBAH | ||
| 13.400 | -3.60% -0.500 | 11/22/2024 10:28:20 | - - | - - | - | 03/20/2025 | - | - | P | WBAH | ||
| 13.360 | -3.47% -0.480 | 11/22/2024 10:28:20 | - - | - - | - | 03/20/2025 | - | - | P | WBAH | ||
| 13.390 | -3.60% -0.500 | 11/22/2024 10:28:20 | - - | - - | - | 03/20/2025 | - | - | P | WBAH | ||
| 13.390 | -3.67% -0.510 | 11/22/2024 10:28:20 | - - | - - | - | 03/20/2025 | - | - | P | WBAH | ||
| 12.990 | -2.99% -0.400 | 11/22/2024 10:28:20 | - - | - - | - | 09/18/2025 | - | - | P | WBAH | ||
| 13.280 | -3.35% -0.460 | 11/22/2024 10:28:20 | - - | - - | - | 09/18/2025 | - | - | P | WBAH | ||
| 12.190 | -2.48% -0.310 | 11/22/2024 10:28:20 | - - | - - | - | 03/19/2026 | - | - | P | WBAH | ||
| 12.430 | -2.59% -0.330 | 11/22/2024 10:28:20 | - - | - - | - | 03/19/2026 | - | - | P | WBAH | ||
| 12.630 | -2.70% -0.350 | 11/22/2024 10:28:20 | - - | - - | - | 03/19/2026 | - | - | P | WBAH | ||
| 31.490 | +0.06% +0.020 | 11/22/2024 09:15:01 | - - | - - | - | 03/20/2025 | - | - | P | WBAH | ||
| 33.140 | +0.21% +0.070 | 11/22/2024 09:15:01 | - - | - - | - | 03/20/2025 | - | - | P | WBAH | ||
| 34.340 | +0.47% +0.160 | 11/22/2024 09:15:01 | - - | - - | - | 03/20/2025 | - | - | P | WBAH | ||
| 32.700 | +0.52% +0.170 | 11/22/2024 09:15:01 | - - | - - | - | 09/18/2025 | - | - | P | WBAH | ||
| 33.470 | +0.84% +0.280 | 11/22/2024 09:15:01 | - - | - - | - | 09/18/2025 | - | - | P | WBAH | ||
| 32.290 | +0.47% +0.150 | 11/22/2024 09:15:01 | - - | - - | - | 03/19/2026 | - | - | P | WBAH | ||
| 32.530 | +0.53% +0.170 | 11/22/2024 09:15:01 | - - | - - | - | 03/19/2026 | - | - | P | WBAH | ||
| 32.740 | +0.58% +0.190 | 11/22/2024 09:15:01 | - - | - - | - | 03/19/2026 | - | - | P | WBAH | ||
| 43.510 | +0.05% +0.020 | 11/22/2024 12:08:03 | - - | - - | - | 03/20/2025 | - | - | P | WBAH | ||
| 48.430 | +0.02% +0.010 | 11/22/2024 12:08:03 | - - | - - | - | 03/20/2025 | - | - | P | WBAH | ||
| 53.320 | +0.02% +0.010 | 11/22/2024 12:08:03 | - - | - - | - | 03/20/2025 | - | - | P | WBAH | ||
| 55.040 | -0.09% -0.050 | 11/22/2024 12:08:03 | - - | - - | - | 09/18/2025 | - | - | P | WBAH | ||
| 59.920 | -0.22% -0.130 | 11/22/2024 12:08:03 | - - | - - | - | 09/18/2025 | - | - | P | WBAH |
