Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
30.410 | +0.13% +0.040 | 07/26/2024 12:04:19 | - - | - - | - | 03/20/2025 | - | - | D | WBAH | ||
28.930 | +0.14% +0.040 | 07/26/2024 12:04:19 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
29.140 | +0.14% +0.040 | 07/26/2024 12:04:19 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
13.880 | +0.07% +0.010 | 07/26/2024 09:15:02 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
14.830 | +0.07% +0.010 | 07/26/2024 09:15:02 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
15.710 | +0.13% +0.020 | 07/26/2024 09:15:02 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
16.460 | +0.30% +0.050 | 07/26/2024 09:15:02 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
13.450 | +0.15% +0.020 | 07/26/2024 09:15:02 | - - | - - | - | 03/20/2025 | - | - | D | WBAH | ||
14.260 | +0.14% +0.020 | 07/26/2024 09:15:02 | - - | - - | - | 03/20/2025 | - | - | D | WBAH | ||
15.000 | +0.13% +0.020 | 07/26/2024 09:15:02 | - - | - - | - | 03/20/2025 | - | - | D | WBAH | ||
15.620 | +0.39% +0.060 | 07/26/2024 09:15:02 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
16.360 | +0.43% +0.070 | 07/26/2024 09:15:02 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
32.450 | -1.85% -0.610 | 07/26/2024 11:58:52 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
33.620 | -3.34% -1.160 | 07/26/2024 11:58:52 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
27.270 | -1.05% -0.290 | 07/26/2024 11:58:52 | - - | - - | - | 03/20/2025 | - | - | D | WBAH | ||
29.300 | -1.68% -0.500 | 07/26/2024 11:58:52 | - - | - - | - | 03/20/2025 | - | - | D | WBAH | ||
25.540 | -1.12% -0.290 | 07/26/2024 11:58:52 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
26.880 | -1.47% -0.400 | 07/26/2024 11:58:52 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
12.900 | 0.00% 0.000 | 07/26/2024 09:15:02 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
14.890 | +0.07% +0.010 | 07/26/2024 09:15:02 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
12.280 | 0.00% 0.000 | 07/26/2024 09:15:02 | - - | - - | - | 03/20/2025 | - | - | D | WBAH | ||
36.000 | +1.12% +0.400 | 07/26/2024 09:15:01 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
36.000 | +1.12% +0.400 | 07/26/2024 09:15:01 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
36.000 | +1.12% +0.400 | 07/26/2024 09:15:01 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
36.000 | +1.12% +0.400 | 07/26/2024 09:15:01 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
36.000 | +1.12% +0.400 | 07/26/2024 09:15:01 | - - | - - | - | 03/20/2025 | - | - | D | WBAH | ||
36.000 | +1.12% +0.400 | 07/26/2024 09:15:01 | - - | - - | - | 03/20/2025 | - | - | D | WBAH | ||
36.000 | +1.12% +0.400 | 07/26/2024 09:15:01 | - - | - - | - | 03/20/2025 | - | - | D | WBAH | ||
34.290 | +1.06% +0.360 | 07/26/2024 09:15:01 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
34.530 | +1.08% +0.370 | 07/26/2024 09:15:01 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
11.810 | -0.76% -0.090 | 07/26/2024 09:15:02 | - - | - - | - | 09/19/2024 | - | 22.540 | D | WBAH | ||
11.810 | -0.76% -0.090 | 07/26/2024 09:15:02 | - - | - - | - | 09/19/2024 | - | 24.270 | D | WBAH | ||
11.810 | -0.76% -0.090 | 07/26/2024 09:15:02 | - - | - - | - | 09/19/2024 | - | 26.010 | D | WBAH | ||
10.200 | -0.78% -0.080 | 07/26/2024 09:15:02 | - - | - - | - | 03/20/2025 | - | - | D | WBAH | ||
10.220 | -0.78% -0.080 | 07/26/2024 09:15:02 | - - | - - | - | 03/20/2025 | - | - | D | WBAH | ||
10.230 | -0.78% -0.080 | 07/26/2024 09:15:02 | - - | - - | - | 03/20/2025 | - | - | D | WBAH | ||
9.100 | -0.55% -0.050 | 07/26/2024 09:15:02 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
9.410 | -0.63% -0.060 | 07/26/2024 09:15:02 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
40.700 | 0.00% 0.000 | 07/26/2024 14:45:41 | - - | - - | - | 09/19/2024 | - | 32.610 | D | WBAH | ||
38.980 | +0.03% +0.010 | 07/26/2024 14:45:41 | - - | - - | - | 03/20/2025 | - | 31.820 | D | WBAH | ||
38.440 | -0.62% -0.240 | 07/26/2024 14:45:41 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
35.480 | -0.50% -0.180 | 07/26/2024 14:45:41 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
36.030 | -0.61% -0.220 | 07/26/2024 14:45:41 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
37.200 | -0.37% -0.140 | 07/26/2024 14:45:41 | - - | - - | - | 03/20/2025 | - | - | D | WBAH | ||
37.890 | -0.50% -0.190 | 07/26/2024 14:45:41 | - - | - - | - | 03/20/2025 | - | - | D | WBAH | ||
6.420 | 0.00% 0.000 | 07/25/2024 12:06:06 | - - | - - | - | 03/20/2025 | - | - | D | WBAH | ||
6.990 | 0.00% 0.000 | 07/25/2024 12:06:06 | - - | - - | - | 03/20/2025 | - | - | D | WBAH | ||
7.500 | -0.79% -0.060 | 07/25/2024 12:06:06 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
7.650 | -1.03% -0.080 | 07/25/2024 12:06:06 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
7.680 | -0.65% -0.050 | 07/25/2024 12:05:29 | - - | - - | - | 09/19/2024 | - | - | D | WBAH |