Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.120 | -0.28% -0.020 | 07/26/2024 09:15:02 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
7.580 | -0.26% -0.020 | 07/26/2024 09:15:02 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
31.860 | +0.70% +0.220 | 07/26/2024 09:15:02 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
31.860 | +0.70% +0.220 | 07/26/2024 09:15:02 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
31.860 | +0.70% +0.220 | 07/26/2024 09:15:02 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
31.860 | +0.73% +0.230 | 07/26/2024 09:15:02 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
31.270 | +0.39% +0.120 | 07/26/2024 09:15:02 | - - | - - | - | 03/20/2025 | - | - | D | WBAH | ||
31.700 | +0.60% +0.190 | 07/26/2024 09:15:02 | - - | - - | - | 03/20/2025 | - | - | D | WBAH | ||
31.820 | +0.66% +0.210 | 07/26/2024 09:15:02 | - - | - - | - | 03/20/2025 | - | - | D | WBAH | ||
30.160 | +0.40% +0.120 | 07/26/2024 09:15:02 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
31.440 | +0.61% +0.190 | 07/26/2024 09:15:02 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
28.830 | +0.03% +0.010 | 07/26/2024 09:15:02 | - - | - - | - | 03/20/2025 | - | - | D | WBAH | ||
30.430 | +0.20% +0.060 | 07/26/2024 09:15:02 | - - | - - | - | 03/20/2025 | - | - | D | WBAH | ||
28.690 | +0.42% +0.120 | 07/26/2024 09:15:02 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
30.180 | +0.50% +0.150 | 07/26/2024 09:15:02 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
105.530 | -0.75% -0.800 | 07/26/2024 12:04:19 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
105.530 | -0.75% -0.800 | 07/26/2024 12:04:19 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
104.360 | -0.63% -0.660 | 07/26/2024 12:04:19 | - - | - - | - | 03/20/2025 | - | - | D | WBAH | ||
105.230 | -0.71% -0.750 | 07/26/2024 12:04:19 | - - | - - | - | 03/20/2025 | - | - | D | WBAH | ||
105.460 | -0.74% -0.790 | 07/26/2024 12:04:19 | - - | - - | - | 03/20/2025 | - | - | D | WBAH | ||
97.220 | -0.44% -0.430 | 07/26/2024 12:04:19 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
101.490 | -0.60% -0.610 | 07/26/2024 12:04:19 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
41.990 | +0.96% +0.400 | 07/26/2024 09:15:02 | - - | - - | - | 09/19/2024 | - | 40.090 | D | WBAH | ||
42.570 | +1.33% +0.560 | 07/26/2024 09:15:02 | - - | - - | - | 09/19/2024 | - | 43.740 | D | WBAH | ||
42.600 | +1.36% +0.570 | 07/26/2024 09:15:02 | - - | - - | - | 09/19/2024 | - | 47.380 | D | WBAH | ||
39.470 | +0.87% +0.340 | 07/26/2024 09:15:02 | - - | - - | - | 09/19/2024 | - | 39.520 | D | WBAH | ||
40.180 | +1.29% +0.510 | 07/26/2024 09:15:02 | - - | - - | - | 09/19/2024 | - | 42.410 | D | WBAH | ||
40.270 | +1.36% +0.540 | 07/26/2024 09:15:02 | - - | - - | - | 09/19/2024 | - | 45.300 | D | WBAH | ||
39.490 | +1.05% +0.410 | 07/26/2024 09:15:02 | - - | - - | - | 03/20/2025 | - | 43.380 | D | WBAH | ||
40.130 | +1.29% +0.510 | 07/26/2024 09:15:02 | - - | - - | - | 03/20/2025 | - | 48.190 | D | WBAH | ||
40.260 | +1.36% +0.540 | 07/26/2024 09:15:02 | - - | - - | - | 03/20/2025 | - | 53.010 | D | WBAH | ||
36.450 | +1.05% +0.380 | 07/26/2024 09:15:02 | - - | - - | - | 09/18/2025 | - | 42.410 | D | WBAH | ||
37.160 | +1.28% +0.470 | 07/26/2024 09:15:02 | - - | - - | - | 09/18/2025 | - | 46.270 | D | WBAH | ||
22.660 | +3.42% +0.750 | 07/26/2024 09:15:02 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
22.660 | +3.38% +0.740 | 07/26/2024 09:15:02 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
20.070 | +1.47% +0.290 | 07/26/2024 09:15:02 | - - | - - | - | 03/20/2025 | - | - | D | WBAH | ||
21.060 | +1.94% +0.400 | 07/26/2024 09:15:02 | - - | - - | - | 03/20/2025 | - | - | D | WBAH | ||
21.760 | +2.45% +0.520 | 07/26/2024 09:15:02 | - - | - - | - | 03/20/2025 | - | - | D | WBAH | ||
19.420 | +1.84% +0.350 | 07/26/2024 09:15:02 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
20.210 | +2.17% +0.430 | 07/26/2024 09:15:02 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
3.320 | +1.84% +0.060 | 07/26/2024 09:15:00 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
3.320 | +1.84% +0.060 | 07/26/2024 09:15:00 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
3.230 | +1.57% +0.050 | 07/26/2024 09:15:00 | - - | - - | - | 03/20/2025 | - | - | D | WBAH | ||
3.280 | +1.55% +0.050 | 07/26/2024 09:15:00 | - - | - - | - | 03/20/2025 | - | - | D | WBAH | ||
2.930 | +1.03% +0.030 | 07/26/2024 09:15:00 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
3.000 | +1.01% +0.030 | 07/26/2024 09:15:00 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
30.700 | +0.16% +0.050 | 07/26/2024 12:04:19 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
30.700 | +0.16% +0.050 | 07/26/2024 12:04:19 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
30.700 | +0.16% +0.050 | 07/26/2024 12:04:19 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
29.350 | +0.07% +0.020 | 07/26/2024 12:04:19 | - - | - - | - | 03/20/2025 | - | - | D | WBAH |