| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 104.760 | +0.41% +0.430 | 11/25/2024 09:15:01 | 104.460 50,000 | 104.710 50,000 | - | 09/18/2025 | - | 29.500 | q | WBAH | ||
| 103.820 | +0.46% +0.480 | 11/25/2024 09:15:01 | 103.480 50,000 | 103.730 50,000 | - | 09/18/2025 | - | 31.000 | q | WBAH | ||
| 106.210 | +0.31% +0.330 | 11/25/2024 09:15:01 | 106.000 50,000 | 106.250 50,000 | - | 09/18/2025 | 23.70 | 29.000 | q | WBAH | ||
| 106.440 | +0.46% +0.490 | 11/25/2024 09:15:01 | 106.120 50,000 | 106.370 50,000 | - | 09/18/2025 | 24.80 | 31.000 | q | WBAH | ||
| 97.720 | +0.61% +0.590 | 11/25/2024 09:15:01 | 97.320 50,000 | 97.570 50,000 | - | 09/18/2025 | 25.60 | 32.000 | q | WBAH | ||
| 96.660 | +0.48% +0.460 | 11/25/2024 09:15:01 | 96.340 50,000 | 96.590 50,000 | - | 03/19/2026 | - | 31.000 | q | WBAH | ||
| 96.240 | +0.50% +0.480 | 11/25/2024 09:15:01 | 95.900 50,000 | 96.150 50,000 | - | 03/19/2026 | - | 32.000 | q | WBAH | ||
| 97.120 | +0.50% +0.480 | 11/25/2024 09:15:01 | 96.800 50,000 | 97.050 50,000 | - | 03/19/2026 | 24.80 | 31.000 | q | WBAH | ||
| 96.310 | +0.58% +0.560 | 11/25/2024 09:15:01 | 95.930 50,000 | 96.180 50,000 | - | 03/19/2026 | 25.60 | 32.500 | q | WBAH | ||
| 62.480 | +1.92% +1.180 | 11/25/2024 09:15:01 | 61.700 50,000 | 62.190 50,000 | - | 03/20/2025 | 23.00 | 32.500 | q | WBAH | ||
| 81.140 | +1.34% +1.070 | 11/25/2024 09:15:01 | 80.490 50,000 | 80.740 50,000 | - | 03/20/2025 | - | 27.500 | q | WBAH | ||
| 84.790 | +1.39% +1.160 | 11/25/2024 09:15:01 | 84.080 50,000 | 84.330 50,000 | - | 03/20/2025 | - | 25.000 | q | WBAH | ||
| 80.730 | -0.10% -0.080 | 11/20/2024 12:03:57 | - - | - - | - | 03/20/2025 | 18.90 | 26.000 | q | WBAH | ||
| 78.070 | +1.35% +1.040 | 11/25/2024 09:15:01 | 77.430 50,000 | 77.680 - | - | 03/20/2025 | 19.60 | 28.000 | q | WBAH | ||
| 75.610 | +1.31% +0.980 | 11/25/2024 09:15:01 | 75.010 50,000 | 75.260 - | - | 03/20/2025 | 20.30 | 30.000 | q | WBAH | ||
| 85.210 | +1.32% +1.110 | 11/25/2024 09:15:01 | 84.540 50,000 | 84.790 50,000 | - | 09/18/2025 | - | 26.000 | q | WBAH | ||
| 82.290 | +1.29% +1.050 | 11/25/2024 09:15:01 | 81.660 50,000 | 81.910 50,000 | - | 09/18/2025 | - | 28.000 | q | WBAH | ||
| 79.950 | +1.27% +1.000 | 11/25/2024 09:15:01 | 79.350 50,000 | 79.600 50,000 | - | 09/18/2025 | - | 30.000 | q | WBAH | ||
| 80.550 | +1.37% +1.090 | 11/25/2024 09:15:01 | 79.900 50,000 | 80.150 - | - | 09/18/2025 | 18.90 | 26.500 | q | WBAH | ||
| 78.960 | +1.33% +1.040 | 11/25/2024 09:15:01 | 78.330 50,000 | 78.580 - | - | 09/18/2025 | 19.60 | 28.000 | q | WBAH | ||
| 93.300 | +1.69% +1.550 | 11/25/2024 09:15:01 | 92.400 50,000 | 92.650 50,000 | - | 09/18/2025 | 16.10 | 23.000 | q | WBAH | ||
| 95.210 | +1.16% +1.090 | 11/25/2024 09:15:01 | 94.600 50,000 | 94.850 50,000 | - | 03/19/2026 | 14.70 | 20.500 | q | WBAH | ||
| 93.990 | +1.34% +1.240 | 11/25/2024 09:15:01 | 93.280 50,000 | 93.530 50,000 | - | 03/19/2026 | 15.40 | 22.000 | q | WBAH | ||
| 92.500 | +1.50% +1.370 | 11/25/2024 09:15:01 | 91.700 50,000 | 91.950 50,000 | - | 03/19/2026 | 16.10 | 23.500 | q | WBAH | ||
| 97.300 | +1.04% +1.000 | 11/25/2024 09:15:01 | 96.740 50,000 | 96.990 50,000 | - | 03/19/2026 | - | 20.000 | q | WBAH | ||
| 94.290 | +1.16% +1.080 | 11/25/2024 09:15:01 | 93.660 50,000 | 93.910 50,000 | - | 03/19/2026 | - | 22.000 | q | WBAH | ||
| 91.200 | +1.23% +1.110 | 11/25/2024 09:15:01 | 90.550 50,000 | 90.800 50,000 | - | 03/19/2026 | - | 24.000 | q | WBAH | ||
| 97.000 | +0.19% +0.180 | 11/25/2024 09:15:01 | 96.470 50,000 | 97.420 50,000 | - | 11/03/2026 | 14.73 | - | q | WBAH | ||
| 102.090 | +0.57% +0.580 | 11/25/2024 09:15:01 | 102.080 50,000 | 102.330 50,000 | - | 03/20/2025 | 21.00 | 30.000 | q | WBAH | ||
| 105.740 | +0.06% +0.060 | 11/25/2024 09:15:01 | 105.740 50,000 | 106.790 50,000 | - | 04/08/2025 | 16.89 | 25.980 | q | WBAH | ||
| 102.540 | +0.25% +0.260 | 11/25/2024 09:15:01 | 102.540 50,000 | 102.750 50,000 | - | 03/20/2025 | 20.60 | 27.500 | q | WBAH | ||
| 99.540 | +0.86% +0.850 | 11/25/2024 09:15:01 | 99.540 50,000 | 99.790 50,000 | - | 03/20/2025 | - | 31.000 | q | WBAH | ||
| 102.840 | +0.66% +0.670 | 11/25/2024 09:15:01 | 102.840 50,000 | 103.090 50,000 | - | 03/20/2025 | - | 28.000 | q | WBAH | ||
| 101.780 | +0.90% +0.910 | 11/25/2024 09:15:01 | 101.780 50,000 | 102.030 50,000 | - | 03/20/2025 | 22.40 | 32.000 | q | WBAH | ||
| 100.860 | +1.33% +1.320 | 11/25/2024 09:15:01 | 100.860 50,000 | 101.110 50,000 | - | 03/20/2025 | 23.80 | 34.000 | q | WBAH | ||
| 89.490 | +0.87% +0.770 | 11/25/2024 09:15:01 | 89.490 50,000 | 89.740 50,000 | - | 09/18/2025 | - | 33.000 | q | WBAH | ||
| 88.620 | +0.89% +0.780 | 11/25/2024 09:15:01 | 88.620 50,000 | 88.870 50,000 | - | 09/18/2025 | - | 35.000 | q | WBAH | ||
| 88.400 | +0.88% +0.770 | 11/25/2024 09:15:01 | 88.400 50,000 | 88.650 50,000 | - | 09/18/2025 | - | 37.000 | q | WBAH | ||
| 89.010 | +1.09% +0.960 | 11/25/2024 09:15:01 | 89.010 50,000 | 89.260 50,000 | - | 09/18/2025 | 23.10 | 33.000 | q | WBAH | ||
| 86.230 | +1.28% +1.090 | 11/25/2024 09:15:01 | 86.230 50,000 | 86.480 50,000 | - | 09/18/2025 | 24.50 | 35.000 | q | WBAH | ||
| 82.490 | -0.18% -0.150 | 11/20/2024 12:03:57 | - - | - - | - | 09/18/2025 | 25.90 | 37.000 | q | WBAH | ||
| 90.310 | +0.80% +0.720 | 11/25/2024 09:15:01 | 90.300 50,000 | 90.550 50,000 | - | 03/19/2026 | 21.00 | 30.000 | q | WBAH | ||
| 88.950 | +0.93% +0.820 | 11/25/2024 09:15:01 | 88.950 50,000 | 89.200 50,000 | - | 03/19/2026 | 22.40 | 32.000 | q | WBAH | ||
| 88.240 | +1.03% +0.900 | 11/25/2024 09:15:01 | 88.240 50,000 | 88.490 50,000 | - | 03/19/2026 | 23.80 | 34.000 | q | WBAH | ||
| 93.590 | +0.67% +0.620 | 11/25/2024 09:15:01 | 93.580 50,000 | 93.830 50,000 | - | 03/19/2026 | - | 29.000 | q | WBAH | ||
| 91.920 | +0.76% +0.690 | 11/25/2024 09:15:01 | 91.910 50,000 | 92.160 50,000 | - | 03/19/2026 | - | 32.000 | q | WBAH | ||
| 90.180 | +0.82% +0.730 | 11/25/2024 09:15:01 | 90.170 50,000 | 90.420 50,000 | - | 03/19/2026 | - | 35.000 | q | WBAH | ||
| 96.990 | +0.60% +0.580 | 11/25/2024 09:15:01 | 96.970 50,000 | 97.900 50,000 | - | 11/03/2026 | 21.23 | 28.300 | q | WBAH | ||
| 105.580 | +0.09% +0.090 | 11/25/2024 09:15:00 | 105.610 100,000 | 107.110 100,000 | - | 03/17/2025 | - | - | q | WBAH | ||
| 105.930 | +0.04% +0.040 | 11/25/2024 09:15:01 | 105.930 50,000 | 107.430 50,000 | - | 09/02/2025 | - | - | q | WBAH |
