Certificates • Vienna Stock Exchange

Your search for "" resulted in 0 hits.

Name	Add	Last	Chg. % 1D Chg. Abs.	Date Time	Bid Volume	Ask Volume	Long/Short	Last Trading Day	Barrier	Strike	MPQ	Market²
RBI CoS.Z./STRABAG 24-25	Add to Portfolio to Watchlist Create Alert	110.080	+0.19% +0.210	11/22/2024 14:10:53	- -	- -	-	03/20/2025	-	39.000	P	WBAH
RBI CoS.Z./STRABAG 24-25	Add to Portfolio to Watchlist Create Alert	110.250	+0.23% +0.250	11/22/2024 14:10:53	- -	- -	-	03/20/2025	-	40.000	P	WBAH
RBI CoS.Z./STRABAG 24-25	Add to Portfolio to Watchlist Create Alert	114.620	+0.14% +0.160	11/22/2024 14:10:53	- -	- -	-	09/18/2025	29.20	39.000	P	WBAH
RBI CoS.Z./STRABAG 24-25	Add to Portfolio to Watchlist Create Alert	116.380	+0.17% +0.200	11/22/2024 14:10:53	- -	- -	-	09/18/2025	30.80	41.000	P	WBAH
RBI CoS.Z./STRABAG 24-25	Add to Portfolio to Watchlist Create Alert	110.350	+0.03% +0.030	11/22/2024 14:10:53	- -	- -	-	03/20/2025	29.20	39.000	P	WBAH
RBI CoS.Z./STRABAG 24-25	Add to Portfolio to Watchlist Create Alert	111.340	+0.03% +0.030	11/22/2024 14:10:53	- -	- -	-	03/20/2025	30.00	40.000	P	WBAH
RBI CoS.Z./STRABAG 24-25	Add to Portfolio to Watchlist Create Alert	111.910	+0.15% +0.170	11/22/2024 14:10:53	- -	- -	-	09/18/2025	30.00	40.000	P	WBAH
RBI CoS.Z./STRABAG 24-26	Add to Portfolio to Watchlist Create Alert	100.810	+0.32% +0.320	11/22/2024 14:10:53	- -	- -	-	03/19/2026	-	42.000	P	WBAH
RBI CoS.Z./STRABAG 24-26	Add to Portfolio to Watchlist Create Alert	98.670	+0.34% +0.330	11/22/2024 14:10:53	- -	- -	-	03/19/2026	-	44.000	P	WBAH
RBI CoS.Z./STRABAG 24-26	Add to Portfolio to Watchlist Create Alert	104.860	+0.28% +0.290	11/22/2024 14:10:53	- -	- -	-	03/19/2026	30.00	42.000	P	WBAH
RBI CoS.Z./STRABAG 24-26	Add to Portfolio to Watchlist Create Alert	103.610	+0.34% +0.350	11/22/2024 14:10:53	- -	- -	-	03/19/2026	32.00	44.000	P	WBAH
RBI CoS.Z./Telekom Aus 24-25	Add to Portfolio to Watchlist Create Alert	100.790	+0.26% +0.260	11/20/2024 12:04:03	- -	- -	-	09/18/2025	6.75	9.400	P	WBAH
RBI CoS.Z./Telekom Aust 23-25	Add to Portfolio to Watchlist Create Alert	114.600	+0.01% +0.010	11/20/2024 12:04:03	- -	- -	-	03/20/2025	-	6.600	P	WBAH
RBI CoS.Z./Telekom Aust 23-25	Add to Portfolio to Watchlist Create Alert	113.220	-0.01% -0.010	11/20/2024 12:04:03	- -	- -	-	03/20/2025	-	6.200	P	WBAH
RBI CoS.Z./Telekom Aust 23-25	Add to Portfolio to Watchlist Create Alert	111.760	-0.01% -0.010	11/20/2024 12:04:03	- -	- -	-	03/20/2025	5.04	6.600	P	WBAH
RBI CoS.Z./Telekom Aust 24-25	Add to Portfolio to Watchlist Create Alert	106.730	+0.10% +0.110	11/20/2024 12:04:03	- -	- -	-	09/18/2025	-	7.800	P	WBAH
RBI CoS.Z./Telekom Aust 24-25	Add to Portfolio to Watchlist Create Alert	106.370	+0.11% +0.120	11/20/2024 12:04:03	- -	- -	-	09/18/2025	-	8.200	P	WBAH
RBI CoS.Z./Telekom Aust 24-25	Add to Portfolio to Watchlist Create Alert	109.640	+0.05% +0.050	11/20/2024 12:04:03	- -	- -	-	09/18/2025	5.85	7.800	P	WBAH
RBI CoS.Z./Telekom Aust 24-25	Add to Portfolio to Watchlist Create Alert	111.260	+0.10% +0.110	11/20/2024 12:04:03	- -	- -	-	09/18/2025	6.15	8.200	P	WBAH
RBI CoS.Z./Telekom Aust 24-26	Add to Portfolio to Watchlist Create Alert	98.810	+0.19% +0.190	11/20/2024 12:04:03	- -	- -	-	03/19/2026	6.45	9.000	P	WBAH
RBI CoS.Z./Telekom Aust 24-26	Add to Portfolio to Watchlist Create Alert	98.350	+0.21% +0.210	11/20/2024 12:04:03	- -	- -	-	03/19/2026	6.60	9.500	P	WBAH
RBI CoS.Z./Telekom Aust24-26	Add to Portfolio to Watchlist Create Alert	93.720	+0.13% +0.120	11/20/2024 12:04:03	- -	- -	-	03/19/2026	-	9.000	P	WBAH
RBI CoS.Z./Telekom Aust24-26	Add to Portfolio to Watchlist Create Alert	89.050	+0.13% +0.120	11/20/2024 12:04:03	- -	- -	-	03/19/2026	-	9.800	P	WBAH
RBI CoS.Z./Uniqa 23-25	Add to Portfolio to Watchlist Create Alert	110.270	-0.61% -0.680	11/22/2024 12:08:03	- -	- -	-	03/20/2025	-	7.500	P	WBAH
RBI CoS.Z./Uniqa 23-25	Add to Portfolio to Watchlist Create Alert	107.420	-1.02% -1.110	11/22/2024 12:08:03	- -	- -	-	03/20/2025	-	8.000	P	WBAH
RBI CoS.Z./Uniqa 23-25	Add to Portfolio to Watchlist Create Alert	111.620	0.00% 0.000	11/22/2024 12:08:03	- -	- -	-	03/20/2025	6.00	7.500	P	WBAH
RBI CoS.Z./Uniqa 23-25	Add to Portfolio to Watchlist Create Alert	112.650	-0.13% -0.150	11/22/2024 12:08:03	- -	- -	-	03/20/2025	6.40	8.000	P	WBAH
RBI CoS.Z./Uniqa 24-25	Add to Portfolio to Watchlist Create Alert	95.280	-1.18% -1.140	11/22/2024 12:08:03	- -	- -	-	09/18/2025	-	8.200	P	WBAH
RBI CoS.Z./Uniqa 24-25	Add to Portfolio to Watchlist Create Alert	94.850	-1.20% -1.150	11/22/2024 12:08:03	- -	- -	-	09/18/2025	-	8.400	P	WBAH
RBI CoS.Z./Uniqa 24-25	Add to Portfolio to Watchlist Create Alert	98.210	-1.19% -1.180	11/22/2024 12:08:03	- -	- -	-	09/18/2025	6.56	8.200	P	WBAH
RBI CoS.Z./Uniqa 24-25	Add to Portfolio to Watchlist Create Alert	97.140	-1.44% -1.420	11/22/2024 12:08:03	- -	- -	-	09/18/2025	6.72	8.400	P	WBAH
RBI CoS.Z./Uniqa 24-26	Add to Portfolio to Watchlist Create Alert	98.610	-0.93% -0.930	11/22/2024 12:08:03	- -	- -	-	03/19/2026	-	7.600	P	WBAH
RBI CoS.Z./Uniqa 24-26	Add to Portfolio to Watchlist Create Alert	98.340	-1.04% -1.030	11/22/2024 12:08:03	- -	- -	-	03/19/2026	-	7.800	P	WBAH
RBI CoS.Z./Uniqa 24-26	Add to Portfolio to Watchlist Create Alert	99.180	-0.58% -0.580	11/22/2024 12:08:03	- -	- -	-	03/19/2026	6.08	7.600	P	WBAH
RBI CoS.Z./Uniqa 24-26	Add to Portfolio to Watchlist Create Alert	99.570	-0.74% -0.740	11/22/2024 12:08:03	- -	- -	-	03/19/2026	6.24	7.800	P	WBAH
RBI CoS.Z./Verbund 23-25	Add to Portfolio to Watchlist Create Alert	107.870	+0.13% +0.140	11/22/2024 12:08:03	- -	- -	-	03/20/2025	-	81.380	P	WBAH
RBI CoS.Z./Verbund 23-25	Add to Portfolio to Watchlist Create Alert	107.250	+0.13% +0.140	11/22/2024 12:08:03	- -	- -	-	03/20/2025	-	83.360	P	WBAH
RBI CoS.Z./Verbund 24-25	Add to Portfolio to Watchlist Create Alert	111.590	+0.13% +0.150	11/22/2024 12:08:03	- -	- -	-	09/18/2025	-	65.500	P	WBAH
RBI CoS.Z./Verbund 24-25	Add to Portfolio to Watchlist Create Alert	112.320	+0.14% +0.160	11/22/2024 12:08:03	- -	- -	-	09/18/2025	-	67.480	P	WBAH
RBI CoS.Z./Verbund 24-25	Add to Portfolio to Watchlist Create Alert	112.170	+0.13% +0.150	11/22/2024 12:08:03	- -	- -	-	09/18/2025	52.40	65.500	P	WBAH
RBI CoS.Z./Verbund 24-25	Add to Portfolio to Watchlist Create Alert	113.150	+0.13% +0.150	11/22/2024 12:08:03	- -	- -	-	09/18/2025	53.99	67.480	P	WBAH
RBI CoS.Z./Verbund 24-25	Add to Portfolio to Watchlist Create Alert	103.930	+0.17% +0.180	11/22/2024 12:08:03	- -	- -	-	09/18/2025	62.40	78.000	P	WBAH
RBI CoS.Z./Verbund 24-26	Add to Portfolio to Watchlist Create Alert	101.810	+0.14% +0.140	11/22/2024 12:08:03	- -	- -	-	03/19/2026	-	74.000	P	WBAH
RBI CoS.Z./Verbund 24-26	Add to Portfolio to Watchlist Create Alert	101.670	+0.14% +0.140	11/22/2024 12:08:03	- -	- -	-	03/19/2026	-	76.000	P	WBAH
RBI CoS.Z./Verbund 24-26	Add to Portfolio to Watchlist Create Alert	102.800	+0.15% +0.150	11/22/2024 12:08:03	- -	- -	-	03/19/2026	59.20	74.000	P	WBAH
RBI CoS.Z./Verbund 24-26	Add to Portfolio to Watchlist Create Alert	102.720	+0.15% +0.150	11/22/2024 12:08:03	- -	- -	-	03/19/2026	60.80	76.000	P	WBAH
RBI CoS.Z./VIG 23-25	Add to Portfolio to Watchlist Create Alert	114.350	+0.06% +0.070	11/22/2024 12:07:43	- -	- -	-	03/20/2025	-	26.000	P	WBAH
RBI CoS.Z./VIG 23-25	Add to Portfolio to Watchlist Create Alert	115.830	+0.07% +0.080	11/22/2024 12:07:43	- -	- -	-	03/20/2025	-	27.000	P	WBAH
RBI CoS.Z./VIG 23-25	Add to Portfolio to Watchlist Create Alert	113.840	+0.04% +0.050	11/22/2024 12:07:43	- -	- -	-	03/20/2025	20.80	26.000	P	WBAH
RBI CoS.Z./VIG 23-25	Add to Portfolio to Watchlist Create Alert	115.810	+0.04% +0.050	11/22/2024 12:07:43	- -	- -	-	03/20/2025	21.60	27.000	P	WBAH

Price information

Market Data Sales

Wiener Börse Live

My Borse

Statistics

Index values

Index services

Index calculation

Index changes

Download area

CUG Indices

Trading information

Market segmentation

Xetra® newsboard

Liquidity provider

Members

Fees

Clearing & settlement

Trading surveillance

Legal & Announcements

Listing stocks & going public

Listed companies

Debt listing

Listed debt securities

Listing structured products

Listed structured products

Fees

FirstPlace

Systems

IT services

Technical connection

Technical interfaces T7

Front-ends

TTR® II (APA service)

Technical Service Desk

Your search for "" resulted in 0 hits.

Login

Price information

Market Data Sales

Wiener Börse Live

My Borse

Statistics

Index values

Index services

Index calculation

Index changes

Download area

CUG Indices

Trading information

Market segmentation

Xetra® newsboard

Liquidity provider

Members

Fees

Clearing & settlement

Trading surveillance

Legal & Announcements

Listing stocks & going public

Listed companies

Debt listing

Listed debt securities

Listing structured products

Listed structured products

Fees

FirstPlace

Systems

IT services

Technical connection

Technical interfaces T7

Front-ends

TTR® II (APA service)

Technical Service Desk

Your search for "" resulted in 0 hits.