| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 111.180 | -0.01% -0.010 | 07/26/2024 12:04:20 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
| 116.080 | -0.03% -0.030 | 07/26/2024 12:04:20 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
| 99.980 | -0.03% -0.030 | 07/26/2024 12:04:20 | - - | - - | - | 03/20/2025 | - | - | D | WBAH | ||
| 109.090 | -0.10% -0.110 | 07/26/2024 12:04:20 | - - | - - | - | 03/20/2025 | - | - | D | WBAH | ||
| 117.670 | -0.20% -0.230 | 07/26/2024 12:04:20 | - - | - - | - | 03/20/2025 | - | - | D | WBAH | ||
| 127.270 | -0.65% -0.830 | 07/26/2024 12:04:20 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
| 135.930 | -0.90% -1.230 | 07/26/2024 12:04:20 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
| 31.770 | +0.03% +0.010 | 07/25/2024 12:05:29 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
| 35.740 | +0.03% +0.010 | 07/25/2024 12:05:29 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
| 39.700 | 0.00% 0.000 | 07/25/2024 12:05:29 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
| 33.970 | -0.06% -0.020 | 07/25/2024 12:05:29 | - - | - - | - | 03/20/2025 | - | - | D | WBAH | ||
| 37.580 | -0.13% -0.050 | 07/25/2024 12:05:29 | - - | - - | - | 03/20/2025 | - | - | D | WBAH | ||
| 40.770 | -0.27% -0.110 | 07/25/2024 12:05:29 | - - | - - | - | 03/20/2025 | - | - | D | WBAH | ||
| 39.610 | -0.40% -0.160 | 07/25/2024 12:05:29 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
| 42.110 | +1.42% +0.590 | 07/26/2024 09:15:00 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
| 3.350 | +0.30% +0.010 | 07/26/2024 09:15:00 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
| 3.540 | +0.57% +0.020 | 07/26/2024 09:15:00 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
| 3.480 | +0.58% +0.020 | 07/26/2024 09:15:00 | - - | - - | - | 03/20/2025 | - | - | D | WBAH | ||
| 6.920 | -2.81% -0.200 | 07/24/2024 12:04:37 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
| 7.050 | -3.82% -0.280 | 07/24/2024 12:04:37 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
| 5.520 | -0.72% -0.040 | 07/24/2024 12:04:37 | - - | - - | - | 03/20/2025 | - | - | D | WBAH | ||
| 5.970 | -1.16% -0.070 | 07/24/2024 12:04:37 | - - | - - | - | 03/20/2025 | - | - | D | WBAH | ||
| 5.870 | -1.84% -0.110 | 07/24/2024 12:04:37 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
| 5.990 | -1.96% -0.120 | 07/24/2024 12:04:37 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
| 38.720 | +0.03% +0.010 | 07/26/2024 12:27:46 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
| 40.700 | 0.00% 0.000 | 07/26/2024 12:27:46 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
| 44.980 | +0.31% +0.140 | 07/26/2024 12:27:46 | - - | - - | - | 03/20/2025 | - | - | D | WBAH | ||
| 47.190 | +0.43% +0.200 | 07/26/2024 12:27:46 | - - | - - | - | 03/20/2025 | - | - | D | WBAH | ||
| 44.640 | +0.38% +0.170 | 07/26/2024 12:27:46 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
| 46.580 | +0.50% +0.230 | 07/26/2024 12:27:46 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
| 29.090 | -2.19% -0.650 | 07/26/2024 09:15:01 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
| 29.630 | -3.67% -1.130 | 07/26/2024 09:15:01 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
| 26.560 | -1.23% -0.330 | 07/26/2024 09:15:01 | - - | - - | - | 03/20/2025 | - | - | D | WBAH | ||
| 27.390 | -1.62% -0.450 | 07/26/2024 09:15:01 | - - | - - | - | 03/20/2025 | - | - | D | WBAH | ||
| 25.370 | -1.32% -0.340 | 07/26/2024 09:15:01 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
| 26.440 | -1.75% -0.470 | 07/26/2024 09:15:01 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
| 13.850 | +0.07% +0.010 | 07/26/2024 09:15:01 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
| 15.830 | +0.06% +0.010 | 07/26/2024 09:15:01 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
| 17.780 | +0.06% +0.010 | 07/26/2024 09:15:01 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
| 17.620 | +0.11% +0.020 | 07/26/2024 09:15:01 | - - | - - | - | 03/20/2025 | - | - | D | WBAH | ||
| 18.480 | +0.11% +0.020 | 07/26/2024 09:15:01 | - - | - - | - | 03/20/2025 | - | - | D | WBAH | ||
| 19.330 | +0.10% +0.020 | 07/26/2024 09:15:01 | - - | - - | - | 03/20/2025 | - | - | D | WBAH | ||
| 20.410 | +0.20% +0.040 | 07/26/2024 09:15:01 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
| 21.820 | +0.18% +0.040 | 07/26/2024 09:15:01 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
| 8.780 | -0.45% -0.040 | 07/26/2024 09:15:02 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
| 8.780 | -0.45% -0.040 | 07/26/2024 09:15:02 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
| 8.780 | -0.45% -0.040 | 07/26/2024 09:15:02 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
| 8.050 | -0.25% -0.020 | 07/26/2024 09:15:02 | - - | - - | - | 03/20/2025 | - | - | D | WBAH | ||
| 8.470 | -0.35% -0.030 | 07/26/2024 09:15:02 | - - | - - | - | 03/20/2025 | - | - | D | WBAH | ||
| 8.660 | -0.46% -0.040 | 07/26/2024 09:15:02 | - - | - - | - | 03/20/2025 | - | - | D | WBAH |
