| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.480 | +0.09% +0.010 | 07/26/2024 09:15:02 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
| 11.810 | +0.17% +0.020 | 07/26/2024 09:15:02 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
| 1.080 | +8.00% +0.080 | 07/26/2024 09:16:58 | - - | - - | - | 03/20/2025 | - | - | D | WBAH | ||
| 1.150 | +9.52% +0.100 | 07/26/2024 09:16:58 | - - | - - | - | 03/20/2025 | - | - | D | WBAH | ||
| 1.190 | +10.19% +0.110 | 07/26/2024 09:16:58 | - - | - - | - | 03/20/2025 | - | - | D | WBAH | ||
| 0.800 | +5.54% +0.042 | 07/26/2024 09:15:01 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
| 0.852 | +6.10% +0.049 | 07/26/2024 09:15:01 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
| 0.893 | +6.69% +0.056 | 07/26/2024 09:16:58 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
| 55.900 | +1.10% +0.610 | 07/26/2024 12:04:20 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
| 56.340 | +1.17% +0.650 | 07/26/2024 12:04:20 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
| 56.370 | +1.17% +0.650 | 07/26/2024 12:04:20 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
| 49.520 | +0.20% +0.100 | 07/26/2024 12:04:20 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
| 47.870 | +0.36% +0.170 | 07/26/2024 12:04:20 | - - | - - | - | 03/20/2025 | - | - | D | WBAH | ||
| 51.520 | +0.59% +0.300 | 07/26/2024 12:04:20 | - - | - - | - | 03/20/2025 | - | - | D | WBAH | ||
| 54.100 | +0.84% +0.450 | 07/26/2024 12:04:20 | - - | - - | - | 03/20/2025 | - | - | D | WBAH | ||
| 50.760 | +0.71% +0.360 | 07/26/2024 12:04:20 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
| 52.860 | +0.97% +0.510 | 07/26/2024 12:04:20 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
| 18.190 | -4.76% -0.910 | 07/26/2024 09:15:03 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
| 18.190 | -4.76% -0.910 | 07/26/2024 09:15:03 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
| 18.190 | -4.81% -0.920 | 07/26/2024 09:15:03 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
| 18.120 | -4.53% -0.860 | 07/26/2024 09:15:03 | - - | - - | - | 03/20/2025 | - | - | D | WBAH | ||
| 18.170 | -4.77% -0.910 | 07/26/2024 09:15:03 | - - | - - | - | 03/20/2025 | - | - | D | WBAH | ||
| 18.190 | -4.76% -0.910 | 07/26/2024 09:15:03 | - - | - - | - | 03/20/2025 | - | - | D | WBAH | ||
| 17.440 | -3.38% -0.610 | 07/26/2024 09:15:03 | - - | - - | - | 03/20/2025 | - | - | D | WBAH | ||
| 17.920 | -4.12% -0.770 | 07/26/2024 09:15:03 | - - | - - | - | 03/20/2025 | - | - | D | WBAH | ||
| 18.090 | -4.54% -0.860 | 07/26/2024 09:15:03 | - - | - - | - | 03/20/2025 | - | - | D | WBAH | ||
| 16.010 | -2.56% -0.420 | 07/26/2024 09:15:03 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
| 17.240 | -3.53% -0.630 | 07/26/2024 09:15:03 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
| 35.330 | +0.06% +0.020 | 07/26/2024 15:26:01 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
| 31.740 | 0.00% 0.000 | 07/26/2024 15:26:01 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
| 33.680 | 0.00% 0.000 | 07/26/2024 15:26:01 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
| 30.960 | -0.06% -0.020 | 07/26/2024 15:26:01 | - - | - - | - | 03/20/2025 | - | - | D | WBAH | ||
| 32.640 | -0.06% -0.020 | 07/26/2024 15:26:01 | - - | - - | - | 03/20/2025 | - | - | D | WBAH | ||
| 33.960 | -0.06% -0.020 | 07/26/2024 15:26:01 | - - | - - | - | 03/20/2025 | - | - | D | WBAH | ||
| 32.480 | +0.03% +0.010 | 07/26/2024 15:26:01 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
| 33.980 | +0.15% +0.050 | 07/26/2024 15:26:01 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
| 44.640 | +0.04% +0.020 | 07/26/2024 12:04:19 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
| 49.550 | +0.04% +0.020 | 07/26/2024 12:04:19 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
| 54.390 | +0.11% +0.060 | 07/26/2024 12:04:19 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
| 42.520 | +0.14% +0.060 | 07/26/2024 12:04:19 | - - | - - | - | 03/20/2025 | - | - | D | WBAH | ||
| 47.160 | +0.19% +0.090 | 07/26/2024 12:04:19 | - - | - - | - | 03/20/2025 | - | - | D | WBAH | ||
| 51.590 | +0.25% +0.130 | 07/26/2024 12:04:19 | - - | - - | - | 03/20/2025 | - | - | D | WBAH | ||
| 52.090 | +0.48% +0.250 | 07/26/2024 12:04:19 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
| 55.850 | +0.67% +0.370 | 07/26/2024 12:04:19 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
| 28.170 | -0.11% -0.030 | 07/26/2024 09:15:03 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
| 26.930 | -0.22% -0.060 | 07/26/2024 09:15:03 | - - | - - | - | 03/20/2025 | - | - | D | WBAH | ||
| 27.940 | -0.29% -0.080 | 07/26/2024 09:15:03 | - - | - - | - | 03/20/2025 | - | - | D | WBAH | ||
| 27.230 | -0.40% -0.110 | 07/26/2024 09:15:03 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
| 27.830 | -0.43% -0.120 | 07/26/2024 09:15:03 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
| 106.230 | -0.01% -0.010 | 07/26/2024 12:04:20 | - - | - - | - | 09/19/2024 | - | - | D | WBAH |
