| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 99.520 | +0.72% +0.710 | 11/25/2024 09:15:01 | 99.780 50,000 | 100.030 50,000 | - | 03/19/2026 | - | 33.000 | q | WBAH | ||
| 96.230 | +0.74% +0.710 | 11/25/2024 09:15:01 | 96.500 50,000 | 96.750 50,000 | - | 03/19/2026 | - | 35.000 | q | WBAH | ||
| 105.600 | +0.60% +0.630 | 11/25/2024 09:15:01 | 105.800 50,000 | 106.050 50,000 | - | 03/19/2026 | 23.20 | 33.000 | q | WBAH | ||
| 104.300 | +0.73% +0.760 | 11/25/2024 09:15:01 | 104.560 50,000 | 104.810 50,000 | - | 03/19/2026 | 24.00 | 35.000 | q | WBAH | ||
| 117.680 | +0.03% +0.040 | 11/25/2024 09:15:01 | 117.640 50,000 | 117.890 50,000 | - | 03/20/2025 | - | 14.500 | q | WBAH | ||
| 118.870 | +0.01% +0.010 | 11/25/2024 09:15:01 | 118.820 50,000 | 119.070 50,000 | - | 03/20/2025 | - | 15.000 | q | WBAH | ||
| 117.210 | +0.07% +0.080 | 11/25/2024 09:15:01 | 117.190 50,000 | 117.440 50,000 | - | 03/20/2025 | 11.60 | 14.500 | q | WBAH | ||
| 118.630 | +0.07% +0.080 | 11/25/2024 09:15:01 | 118.610 50,000 | 118.860 50,000 | - | 03/20/2025 | 12.00 | 15.000 | q | WBAH | ||
| 103.650 | -0.49% -0.510 | 11/25/2024 09:15:01 | 103.450 50,000 | 103.700 50,000 | - | 09/18/2025 | - | 20.000 | q | WBAH | ||
| 104.020 | -0.45% -0.470 | 11/25/2024 09:15:01 | 103.830 50,000 | 104.080 50,000 | - | 09/18/2025 | - | 19.500 | q | WBAH | ||
| 107.240 | -0.18% -0.190 | 11/25/2024 09:15:01 | 107.110 50,000 | 107.360 50,000 | - | 09/18/2025 | 13.50 | 17.000 | q | WBAH | ||
| 107.640 | -0.23% -0.250 | 11/25/2024 09:15:01 | 107.500 50,000 | 107.750 50,000 | - | 09/18/2025 | 14.00 | 17.500 | q | WBAH | ||
| 102.340 | -0.28% -0.290 | 11/25/2024 09:15:01 | 102.210 50,000 | 102.460 50,000 | - | 03/19/2026 | - | 17.500 | q | WBAH | ||
| 102.670 | -0.31% -0.320 | 11/25/2024 09:15:01 | 102.530 50,000 | 102.780 50,000 | - | 03/19/2026 | - | 18.000 | q | WBAH | ||
| 103.000 | -0.26% -0.270 | 11/25/2024 09:15:01 | 102.860 50,000 | 103.110 50,000 | - | 03/19/2026 | 14.00 | 17.500 | q | WBAH | ||
| 103.320 | -0.30% -0.310 | 11/25/2024 09:15:01 | 103.170 50,000 | 103.420 50,000 | - | 03/19/2026 | 14.40 | 18.000 | q | WBAH | ||
| 101.810 | -0.17% -0.170 | 11/25/2024 09:15:01 | 101.670 50,000 | 102.670 50,000 | - | 11/03/2026 | 12.68 | 16.900 | q | WBAH | ||
| 112.250 | +0.48% +0.540 | 11/14/2024 12:07:55 | 112.850 50,000 | 113.100 50,000 | - | 03/20/2025 | - | 31.000 | q | WBAH | ||
| 110.480 | +0.27% +0.300 | 11/14/2024 12:07:55 | 110.800 50,000 | 111.050 50,000 | - | 03/20/2025 | - | 28.000 | q | WBAH | ||
| 109.570 | +0.16% +0.180 | 11/14/2024 12:07:55 | 109.750 50,000 | 110.000 50,000 | - | 03/20/2025 | 21.70 | 31.000 | q | WBAH | ||
| 108.340 | +0.13% +0.140 | 11/14/2024 12:07:55 | 108.490 50,000 | 108.740 50,000 | - | 03/20/2025 | 19.50 | 28.000 | q | WBAH | ||
| 110.310 | +0.48% +0.530 | 11/14/2024 12:07:55 | 110.890 50,000 | 111.140 50,000 | - | 09/18/2025 | - | 28.500 | q | WBAH | ||
| 110.220 | +0.41% +0.450 | 11/14/2024 12:07:55 | 110.670 50,000 | 110.920 50,000 | - | 09/18/2025 | 21.00 | 29.000 | q | WBAH | ||
| 112.620 | +0.53% +0.590 | 11/14/2024 12:07:55 | 113.240 50,000 | 113.490 50,000 | - | 09/18/2025 | 22.40 | 32.000 | q | WBAH | ||
| 97.800 | +1.33% +1.280 | 11/14/2024 12:07:55 | 99.450 50,000 | 99.700 50,000 | - | 09/18/2025 | 29.40 | 42.000 | q | WBAH | ||
| 100.140 | +0.89% +0.880 | 11/14/2024 12:07:55 | 101.240 50,000 | 101.490 50,000 | - | 03/19/2026 | - | 38.000 | q | WBAH | ||
| 97.330 | +0.96% +0.930 | 11/14/2024 12:07:55 | 98.520 50,000 | 98.770 50,000 | - | 03/19/2026 | - | 42.000 | q | WBAH | ||
| 100.350 | +1.00% +0.990 | 11/14/2024 12:07:55 | 101.540 50,000 | 101.790 50,000 | - | 03/19/2026 | 27.30 | 38.000 | q | WBAH | ||
| 98.680 | +1.15% +1.120 | 11/14/2024 12:07:55 | 100.110 50,000 | 100.360 50,000 | - | 03/19/2026 | 28.70 | 42.000 | q | WBAH | ||
| 67.160 | -0.12% -0.080 | 11/25/2024 09:15:00 | 67.500 50,000 | 68.000 50,000 | - | 03/20/2025 | - | 58.000 | q | WBAH | ||
| 67.490 | -0.12% -0.080 | 11/25/2024 09:15:00 | 67.820 50,000 | 68.320 50,000 | - | 03/20/2025 | - | 60.000 | q | WBAH | ||
| 76.820 | -0.13% -0.100 | 11/25/2024 09:15:00 | 77.260 50,000 | 77.760 50,000 | - | 09/18/2025 | - | 45.000 | q | WBAH | ||
| 76.490 | -0.13% -0.100 | 11/25/2024 09:15:00 | 76.920 50,000 | 77.420 50,000 | - | 09/18/2025 | - | 46.000 | q | WBAH | ||
| 101.150 | -0.05% -0.050 | 11/25/2024 09:15:00 | 101.590 50,000 | 102.090 50,000 | - | 09/18/2025 | 24.80 | 31.000 | q | WBAH | ||
| 99.740 | -0.04% -0.040 | 11/25/2024 09:15:00 | 100.100 50,000 | 100.600 50,000 | - | 03/19/2026 | - | 30.000 | q | WBAH | ||
| 99.670 | -0.05% -0.050 | 11/25/2024 09:15:00 | 100.060 50,000 | 100.560 50,000 | - | 03/19/2026 | - | 31.000 | q | WBAH | ||
| 100.470 | -0.03% -0.030 | 11/25/2024 09:15:00 | 100.840 50,000 | 101.340 50,000 | - | 03/19/2026 | 24.00 | 30.000 | q | WBAH | ||
| 100.400 | -0.04% -0.040 | 11/25/2024 09:15:00 | 100.810 50,000 | 101.310 50,000 | - | 03/19/2026 | 24.80 | 31.000 | q | WBAH | ||
| 69.140 | -0.89% -0.620 | 11/25/2024 09:15:01 | 69.570 50,000 | 69.760 50,000 | - | 03/20/2025 | 14.65 | 19.510 | q | WBAH | ||
| 88.540 | -0.53% -0.470 | 11/25/2024 09:15:01 | 88.900 50,000 | 89.150 50,000 | - | 03/20/2025 | - | 15.500 | q | WBAH | ||
| 92.670 | -0.46% -0.430 | 11/25/2024 09:15:01 | 93.020 50,000 | 93.270 50,000 | - | 03/20/2025 | - | 14.000 | q | WBAH | ||
| 99.070 | -0.28% -0.280 | 11/25/2024 09:15:01 | 99.320 50,000 | 99.570 50,000 | - | 09/18/2025 | - | 12.000 | q | WBAH | ||
| 96.150 | -0.37% -0.360 | 11/25/2024 09:15:01 | 96.450 50,000 | 96.700 50,000 | - | 09/18/2025 | - | 14.000 | q | WBAH | ||
| 101.930 | -0.24% -0.250 | 11/25/2024 09:15:01 | 102.180 50,000 | 102.430 50,000 | - | 09/18/2025 | 8.30 | 12.000 | q | WBAH | ||
| 100.080 | -0.36% -0.360 | 11/25/2024 09:15:01 | 100.410 50,000 | 100.660 50,000 | - | 09/18/2025 | 9.20 | 13.500 | q | WBAH | ||
| 95.690 | -0.24% -0.230 | 11/25/2024 09:15:01 | 95.920 50,000 | 96.170 50,000 | - | 03/19/2026 | - | 12.000 | q | WBAH | ||
| 96.490 | -0.31% -0.300 | 11/25/2024 09:15:01 | 96.770 50,000 | 97.020 50,000 | - | 03/19/2026 | - | 14.000 | q | WBAH | ||
| 96.270 | -0.20% -0.190 | 11/25/2024 09:15:01 | 96.480 50,000 | 96.730 50,000 | - | 03/19/2026 | 8.40 | 11.000 | q | WBAH | ||
| 93.220 | -0.36% -0.340 | 11/25/2024 09:15:01 | 93.530 50,000 | 93.780 50,000 | - | 03/19/2026 | 9.80 | 14.000 | q | WBAH | ||
| 110.630 | +0.04% +0.040 | 11/25/2024 10:21:33 | 110.550 50,000 | 110.800 50,000 | - | 09/18/2025 | - | 39.000 | q | WBAH |
