| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 71.260 | +1.45% +1.020 | 11/25/2024 09:15:00 | 71.590 50,000 | 72.090 50,000 | - | 09/18/2025 | - | 120.000 | q | WBAH | ||
| 68.640 | +1.36% +0.920 | 11/25/2024 09:15:00 | 68.940 50,000 | 69.440 50,000 | - | 09/18/2025 | - | 135.000 | q | WBAH | ||
| 78.830 | +1.18% +0.920 | 10/24/2024 09:15:00 | - - | - - | - | 09/18/2025 | 84.00 | 120.000 | q | WBAH | ||
| 64.810 | +1.38% +0.880 | 11/25/2024 09:15:00 | 65.100 50,000 | 65.600 - | - | 09/18/2025 | 98.00 | 140.000 | q | WBAH | ||
| 87.180 | +1.31% +1.130 | 11/25/2024 09:15:00 | 87.530 50,000 | 88.030 50,000 | - | 03/19/2026 | - | 91.000 | q | WBAH | ||
| 83.980 | +1.39% +1.150 | 11/25/2024 09:15:00 | 84.340 50,000 | 84.840 50,000 | - | 03/19/2026 | - | 99.000 | q | WBAH | ||
| 85.670 | +1.48% +1.250 | 11/25/2024 09:15:00 | 86.050 50,000 | 86.550 50,000 | - | 03/19/2026 | 64.40 | 88.000 | q | WBAH | ||
| 80.450 | +1.42% +1.130 | 11/25/2024 09:15:00 | 80.810 50,000 | 81.310 - | - | 03/19/2026 | 70.00 | 99.000 | q | WBAH | ||
| 104.270 | -0.25% -0.260 | 11/25/2024 09:15:01 | 103.740 50,000 | 103.990 50,000 | - | 03/20/2025 | - | 44.340 | q | WBAH | ||
| 103.430 | -0.25% -0.260 | 11/25/2024 09:15:01 | 102.910 50,000 | 103.160 50,000 | - | 03/20/2025 | - | 45.300 | q | WBAH | ||
| 111.850 | -0.05% -0.060 | 11/25/2024 09:15:01 | 111.460 50,000 | 111.710 50,000 | - | 03/20/2025 | 35.47 | 44.340 | q | WBAH | ||
| 99.830 | -0.22% -0.220 | 11/25/2024 09:15:01 | 99.360 50,000 | 99.610 50,000 | - | 09/18/2025 | - | 43.380 | q | WBAH | ||
| 99.750 | -0.22% -0.220 | 11/25/2024 09:15:01 | 99.270 50,000 | 99.520 50,000 | - | 09/18/2025 | - | 44.340 | q | WBAH | ||
| 103.600 | -0.20% -0.210 | 11/25/2024 09:15:01 | 103.030 50,000 | 103.280 50,000 | - | 09/18/2025 | 34.70 | 43.380 | q | WBAH | ||
| 103.300 | -0.24% -0.250 | 11/25/2024 09:15:01 | 102.690 50,000 | 102.940 50,000 | - | 09/18/2025 | 35.47 | 44.340 | q | WBAH | ||
| 105.320 | -0.09% -0.090 | 11/25/2024 09:15:01 | 105.040 50,000 | 105.290 50,000 | - | 09/18/2025 | 30.60 | 38.000 | q | WBAH | ||
| 104.440 | -0.09% -0.090 | 11/25/2024 09:15:01 | 104.120 50,000 | 104.370 50,000 | - | 03/19/2026 | - | 37.000 | q | WBAH | ||
| 104.800 | -0.10% -0.110 | 11/25/2024 09:15:01 | 104.460 50,000 | 104.710 50,000 | - | 03/19/2026 | - | 38.000 | q | WBAH | ||
| 105.350 | -0.06% -0.060 | 11/25/2024 09:15:01 | 105.080 50,000 | 105.330 50,000 | - | 03/19/2026 | 29.60 | 37.000 | q | WBAH | ||
| 105.960 | -0.07% -0.070 | 11/25/2024 09:15:01 | 105.650 50,000 | 105.900 50,000 | - | 03/19/2026 | 30.40 | 38.000 | q | WBAH | ||
| 101.600 | -0.08% -0.080 | 11/25/2024 09:15:01 | 101.280 50,000 | 102.280 50,000 | - | 11/03/2026 | 28.28 | 37.700 | q | WBAH | ||
| 92.590 | -0.24% -0.220 | 11/25/2024 09:15:01 | 92.890 50,000 | 93.140 50,000 | - | 03/20/2025 | - | 25.000 | q | WBAH | ||
| 95.610 | -0.18% -0.170 | 11/25/2024 09:15:01 | 95.890 50,000 | 96.140 50,000 | - | 03/20/2025 | - | 23.000 | q | WBAH | ||
| 94.150 | -0.17% -0.160 | 11/25/2024 09:15:01 | 94.590 50,000 | 94.840 50,000 | - | 03/20/2025 | 18.10 | 25.000 | q | WBAH | ||
| 85.240 | -0.26% -0.220 | 11/20/2024 09:15:01 | - - | - - | - | 03/20/2025 | 19.60 | 27.500 | q | WBAH | ||
| 93.090 | -0.15% -0.140 | 11/25/2024 09:15:01 | 93.340 50,000 | 93.590 50,000 | - | 09/18/2025 | - | 23.500 | q | WBAH | ||
| 92.440 | -0.18% -0.170 | 11/25/2024 09:15:01 | 92.710 50,000 | 92.960 50,000 | - | 09/18/2025 | - | 25.500 | q | WBAH | ||
| 93.750 | -0.09% -0.080 | 11/25/2024 09:15:01 | 94.020 50,000 | 94.270 50,000 | - | 09/18/2025 | 16.10 | 23.000 | q | WBAH | ||
| 92.380 | -0.25% -0.230 | 11/25/2024 09:15:01 | 92.740 50,000 | 92.990 50,000 | - | 09/18/2025 | 18.90 | 26.000 | q | WBAH | ||
| 91.200 | -0.07% -0.060 | 11/25/2024 09:15:01 | 91.400 50,000 | 91.650 50,000 | - | 03/19/2026 | - | 22.000 | q | WBAH | ||
| 91.680 | -0.13% -0.120 | 11/25/2024 09:15:01 | 91.910 50,000 | 92.160 50,000 | - | 03/19/2026 | - | 26.000 | q | WBAH | ||
| 89.120 | -0.06% -0.050 | 11/25/2024 09:15:01 | 89.320 50,000 | 89.570 50,000 | - | 03/19/2026 | 15.40 | 22.000 | q | WBAH | ||
| 87.970 | -0.18% -0.160 | 11/25/2024 09:15:01 | 88.250 50,000 | 88.500 50,000 | - | 03/19/2026 | 18.20 | 26.000 | q | WBAH | ||
| 74.900 | -0.72% -0.540 | 11/25/2024 09:15:01 | 75.450 50,000 | 75.700 50,000 | - | 03/20/2025 | - | 3.600 | q | WBAH | ||
| 71.960 | -0.66% -0.480 | 11/25/2024 09:15:01 | 72.460 50,000 | 72.710 50,000 | - | 03/20/2025 | - | 4.000 | q | WBAH | ||
| 84.830 | -0.55% -0.470 | 10/24/2024 09:15:01 | - - | - - | - | 09/18/2025 | 2.70 | 3.600 | q | WBAH | ||
| 75.180 | -0.69% -0.520 | 11/25/2024 09:15:01 | 75.730 50,000 | 75.980 50,000 | - | 09/18/2025 | - | 3.600 | q | WBAH | ||
| 78.390 | -1.43% -1.140 | 11/18/2024 11:09:57 | - - | - - | - | 09/18/2025 | 2.40 | 3.200 | q | WBAH | ||
| 87.860 | -0.53% -0.470 | 10/24/2024 09:15:01 | - - | - - | - | 09/18/2025 | 2.55 | 3.400 | q | WBAH | ||
| 76.480 | -0.65% -0.500 | 11/25/2024 09:15:01 | 77.020 50,000 | 77.270 50,000 | - | 03/19/2026 | - | 3.400 | q | WBAH | ||
| 75.260 | -0.63% -0.480 | 11/25/2024 09:15:01 | 75.780 50,000 | 76.030 50,000 | - | 03/19/2026 | - | 3.600 | q | WBAH | ||
| 79.580 | -1.35% -1.090 | 11/18/2024 11:09:57 | - - | - - | - | 03/19/2026 | 2.40 | 3.200 | q | WBAH | ||
| 87.110 | -0.50% -0.440 | 10/24/2024 09:15:01 | - - | - - | - | 03/19/2026 | 2.60 | 3.400 | q | WBAH | ||
| 115.020 | +0.41% +0.470 | 11/25/2024 09:15:01 | 115.170 50,000 | 115.420 50,000 | - | 03/20/2025 | - | 29.000 | q | WBAH | ||
| 112.650 | +0.62% +0.690 | 11/25/2024 09:15:01 | 112.910 50,000 | 113.160 50,000 | - | 03/20/2025 | - | 31.000 | q | WBAH | ||
| 113.840 | +0.09% +0.100 | 11/25/2024 09:15:01 | 113.840 50,000 | 114.090 50,000 | - | 03/20/2025 | 22.40 | 31.000 | q | WBAH | ||
| 102.670 | +0.73% +0.740 | 11/25/2024 09:15:01 | 102.950 50,000 | 103.200 50,000 | - | 09/18/2025 | - | 33.000 | q | WBAH | ||
| 110.860 | +0.64% +0.700 | 11/25/2024 09:15:01 | 111.080 50,000 | 111.330 50,000 | - | 09/18/2025 | 24.80 | 33.000 | q | WBAH | ||
| 110.950 | +0.79% +0.870 | 11/25/2024 09:15:01 | 111.240 50,000 | 111.490 50,000 | - | 09/18/2025 | 25.50 | 34.000 | q | WBAH | ||
| 108.400 | +0.41% +0.440 | 11/25/2024 09:15:01 | 108.510 50,000 | 108.760 50,000 | - | 09/18/2025 | 23.20 | 32.000 | q | WBAH |
