| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 103.330 | -0.43% -0.450 | 07/26/2024 12:04:19 | - - | - - | - | 09/18/2025 | 23.70 | 29.000 | D | WBAH | ||
| 103.620 | -0.61% -0.640 | 07/26/2024 12:04:19 | - - | - - | - | 09/18/2025 | 24.80 | 31.000 | D | WBAH | ||
| 95.600 | +1.23% +1.160 | 07/26/2024 12:04:20 | - - | - - | - | 09/19/2024 | - | 31.000 | D | WBAH | ||
| 90.200 | +1.19% +1.060 | 07/26/2024 12:04:20 | - - | - - | - | 09/19/2024 | - | 34.000 | D | WBAH | ||
| 86.090 | +1.14% +0.970 | 07/26/2024 12:04:20 | - - | - - | - | 09/19/2024 | - | 37.000 | D | WBAH | ||
| 108.330 | +1.35% +1.440 | 07/26/2024 12:04:20 | - - | - - | - | 09/19/2024 | 20.80 | 31.000 | D | WBAH | ||
| 106.740 | +2.09% +2.190 | 07/26/2024 12:04:20 | - - | - - | - | 09/19/2024 | 21.40 | 33.000 | D | WBAH | ||
| 103.340 | +3.19% +3.190 | 07/26/2024 12:04:20 | - - | - - | - | 09/19/2024 | 22.10 | 35.000 | D | WBAH | ||
| 104.130 | +0.93% +0.960 | 07/26/2024 12:04:20 | - - | - - | - | 09/19/2024 | 22.00 | 30.000 | D | WBAH | ||
| 89.610 | +1.43% +1.260 | 07/26/2024 12:04:20 | - - | - - | - | 03/20/2025 | 23.00 | 32.500 | D | WBAH | ||
| 99.200 | +1.01% +0.990 | 07/26/2024 12:04:20 | - - | - - | - | 03/20/2025 | - | 27.500 | D | WBAH | ||
| 101.340 | +0.78% +0.780 | 07/26/2024 12:04:20 | - - | - - | - | 03/20/2025 | - | 25.000 | D | WBAH | ||
| 103.580 | +0.74% +0.760 | 07/26/2024 12:04:20 | - - | - - | - | 03/20/2025 | 18.90 | 26.000 | D | WBAH | ||
| 102.980 | +1.00% +1.020 | 07/26/2024 12:04:20 | - - | - - | - | 03/20/2025 | 19.60 | 28.000 | D | WBAH | ||
| 101.980 | +1.31% +1.320 | 07/26/2024 12:04:20 | - - | - - | - | 03/20/2025 | 20.30 | 30.000 | D | WBAH | ||
| 100.800 | +0.84% +0.840 | 07/26/2024 12:04:20 | - - | - - | - | 09/18/2025 | - | 26.000 | D | WBAH | ||
| 98.720 | +0.96% +0.940 | 07/26/2024 12:04:20 | - - | - - | - | 09/18/2025 | - | 28.000 | D | WBAH | ||
| 96.350 | +1.05% +1.000 | 07/26/2024 12:04:20 | - - | - - | - | 09/18/2025 | - | 30.000 | D | WBAH | ||
| 99.770 | +0.91% +0.900 | 07/26/2024 12:04:20 | - - | - - | - | 09/18/2025 | 18.90 | 26.500 | D | WBAH | ||
| 99.230 | +1.06% +1.040 | 07/26/2024 12:04:20 | - - | - - | - | 09/18/2025 | 19.60 | 28.000 | D | WBAH | ||
| 98.430 | +1.21% +1.180 | 07/26/2024 12:04:20 | - - | - - | - | 09/18/2025 | 20.30 | 29.500 | D | WBAH | ||
| 116.240 | +0.63% +0.730 | 07/26/2024 12:04:20 | - - | - - | - | 09/19/2024 | - | 29.000 | D | WBAH | ||
| 116.420 | +0.88% +1.020 | 07/26/2024 12:04:20 | - - | - - | - | 09/19/2024 | - | 31.000 | D | WBAH | ||
| 115.010 | +0.42% +0.480 | 07/26/2024 12:04:20 | - - | - - | - | 09/19/2024 | - | 27.000 | D | WBAH | ||
| 114.220 | +0.19% +0.220 | 07/26/2024 12:04:20 | - - | - - | - | 09/19/2024 | 20.20 | 28.000 | D | WBAH | ||
| 117.660 | +0.34% +0.400 | 07/26/2024 12:04:20 | - - | - - | - | 09/19/2024 | 21.80 | 30.000 | D | WBAH | ||
| 117.090 | +1.01% +1.170 | 07/26/2024 12:04:20 | - - | - - | - | 09/19/2024 | 23.20 | 32.000 | D | WBAH | ||
| 100.070 | +0.66% +0.660 | 07/26/2024 12:04:20 | - - | - - | - | 03/20/2025 | 21.00 | 30.000 | D | WBAH | ||
| 106.490 | +0.11% +0.120 | 07/26/2024 12:04:20 | - - | - - | - | 09/19/2024 | 20.20 | 27.500 | D | WBAH | ||
| 103.730 | +0.14% +0.140 | 07/26/2024 12:04:20 | - - | - - | - | 04/08/2025 | 16.89 | 25.980 | D | WBAH | ||
| 100.490 | +0.36% +0.360 | 07/26/2024 12:04:20 | - - | - - | - | 03/20/2025 | 20.60 | 27.500 | D | WBAH | ||
| 103.750 | +0.91% +0.940 | 07/26/2024 12:04:20 | - - | - - | - | 03/20/2025 | - | 31.000 | D | WBAH | ||
| 103.600 | +0.66% +0.680 | 07/26/2024 12:04:20 | - - | - - | - | 03/20/2025 | - | 28.000 | D | WBAH | ||
| 100.920 | +0.88% +0.880 | 07/26/2024 12:04:20 | - - | - - | - | 03/20/2025 | 22.40 | 32.000 | D | WBAH | ||
| 102.360 | +1.11% +1.120 | 07/26/2024 12:04:20 | - - | - - | - | 03/20/2025 | 23.80 | 34.000 | D | WBAH | ||
| 96.360 | +1.14% +1.090 | 07/26/2024 12:04:20 | - - | - - | - | 09/18/2025 | - | 33.000 | D | WBAH | ||
| 96.880 | +1.30% +1.240 | 07/26/2024 12:04:20 | - - | - - | - | 09/18/2025 | - | 35.000 | D | WBAH | ||
| 97.660 | +1.41% +1.360 | 07/26/2024 12:04:20 | - - | - - | - | 09/18/2025 | - | 37.000 | D | WBAH | ||
| 93.960 | +1.10% +1.020 | 07/26/2024 12:04:20 | - - | - - | - | 09/18/2025 | 23.10 | 33.000 | D | WBAH | ||
| 93.720 | +1.32% +1.220 | 07/26/2024 12:04:20 | - - | - - | - | 09/18/2025 | 24.50 | 35.000 | D | WBAH | ||
| 94.100 | +1.54% +1.430 | 07/26/2024 12:04:20 | - - | - - | - | 09/18/2025 | 25.90 | 37.000 | D | WBAH | ||
| 103.290 | -0.11% -0.110 | 07/26/2024 17:00:07 | - - | - - | - | 03/17/2025 | - | - | D | WBAH | ||
| 112.650 | -0.22% -0.250 | 07/26/2024 17:00:16 | - - | - - | - | 09/02/2025 | - | - | D | WBAH | ||
| 95.210 | -0.17% -0.160 | 07/26/2024 17:00:16 | - - | - - | - | 07/03/2026 | - | - | D | WBAH | ||
| 104.370 | -0.27% -0.280 | 07/25/2024 09:15:00 | - - | - - | - | 01/12/2026 | - | - | D | WBAH | ||
| 12.870 | +0.16% +0.020 | 07/26/2024 09:15:02 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
| 12.880 | +0.23% +0.030 | 07/26/2024 09:15:02 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
| 12.880 | +0.23% +0.030 | 07/26/2024 09:15:02 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
| 12.740 | +0.16% +0.020 | 07/26/2024 09:15:02 | - - | - - | - | 03/20/2025 | - | - | D | WBAH | ||
| 12.840 | +0.23% +0.030 | 07/26/2024 09:15:02 | - - | - - | - | 03/20/2025 | - | - | D | WBAH |
