| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 76.760 | -0.60% -0.460 | 07/26/2024 09:15:02 | - - | - - | - | 03/20/2025 | 10.80 | 15.500 | D | WBAH | ||
| 89.760 | -0.41% -0.370 | 07/26/2024 09:15:02 | - - | - - | - | 09/18/2025 | - | 12.000 | D | WBAH | ||
| 87.030 | -0.47% -0.410 | 07/26/2024 09:15:02 | - - | - - | - | 09/18/2025 | - | 14.000 | D | WBAH | ||
| 90.960 | -0.45% -0.410 | 07/26/2024 09:15:02 | - - | - - | - | 09/18/2025 | 8.30 | 12.000 | D | WBAH | ||
| 88.510 | -0.54% -0.480 | 07/26/2024 09:15:02 | - - | - - | - | 09/18/2025 | 9.20 | 13.500 | D | WBAH | ||
| 107.500 | -0.44% -0.470 | 07/26/2024 14:45:41 | - - | - - | - | 09/19/2024 | - | 40.000 | D | WBAH | ||
| 104.770 | 0.00% 0.000 | 07/26/2024 14:45:41 | - - | - - | - | 09/19/2024 | 29.20 | 39.000 | D | WBAH | ||
| 108.410 | -0.36% -0.390 | 07/26/2024 14:45:41 | - - | - - | - | 09/18/2025 | - | 39.000 | D | WBAH | ||
| 107.850 | -0.24% -0.260 | 07/26/2024 14:45:41 | - - | - - | - | 03/20/2025 | - | 39.000 | D | WBAH | ||
| 108.160 | -0.30% -0.330 | 07/26/2024 14:45:41 | - - | - - | - | 03/20/2025 | - | 40.000 | D | WBAH | ||
| 112.020 | -0.08% -0.090 | 07/26/2024 14:45:41 | - - | - - | - | 09/18/2025 | 29.20 | 39.000 | D | WBAH | ||
| 113.410 | -0.18% -0.200 | 07/26/2024 14:45:41 | - - | - - | - | 09/18/2025 | 30.80 | 41.000 | D | WBAH | ||
| 108.760 | +0.05% +0.050 | 07/26/2024 14:45:41 | - - | - - | - | 03/20/2025 | 29.20 | 39.000 | D | WBAH | ||
| 109.680 | +0.04% +0.040 | 07/26/2024 14:45:41 | - - | - - | - | 03/20/2025 | 30.00 | 40.000 | D | WBAH | ||
| 113.070 | -0.03% -0.030 | 07/25/2024 12:06:06 | - - | - - | - | 03/20/2025 | - | 6.600 | D | WBAH | ||
| 111.660 | -0.01% -0.010 | 07/25/2024 12:06:06 | - - | - - | - | 03/20/2025 | - | 6.200 | D | WBAH | ||
| 110.210 | 0.00% 0.000 | 07/25/2024 12:06:06 | - - | - - | - | 03/20/2025 | 5.04 | 6.600 | D | WBAH | ||
| 108.580 | -0.49% -0.530 | 07/25/2024 12:06:06 | - - | - - | - | 09/18/2025 | - | 7.800 | D | WBAH | ||
| 109.400 | -0.67% -0.740 | 07/25/2024 12:06:06 | - - | - - | - | 09/18/2025 | - | 8.200 | D | WBAH | ||
| 108.430 | -0.05% -0.050 | 07/25/2024 12:06:06 | - - | - - | - | 09/18/2025 | 5.85 | 7.800 | D | WBAH | ||
| 110.820 | -0.16% -0.180 | 07/25/2024 12:06:06 | - - | - - | - | 09/18/2025 | 6.15 | 8.200 | D | WBAH | ||
| 119.220 | +0.03% +0.030 | 07/26/2024 09:15:00 | - - | - - | - | 09/19/2024 | - | 7.600 | D | WBAH | ||
| 111.280 | -0.50% -0.560 | 07/25/2024 12:05:29 | - - | - - | - | 09/19/2024 | - | 8.000 | D | WBAH | ||
| 111.320 | -0.62% -0.700 | 07/25/2024 12:05:29 | - - | - - | - | 09/19/2024 | - | 8.200 | D | WBAH | ||
| 113.540 | 0.00% 0.000 | 07/25/2024 12:05:29 | - - | - - | - | 09/19/2024 | 6.40 | 8.000 | D | WBAH | ||
| 114.980 | -0.01% -0.010 | 07/25/2024 12:05:29 | - - | - - | - | 09/19/2024 | 6.56 | 8.200 | D | WBAH | ||
| 108.970 | -0.29% -0.320 | 07/25/2024 12:05:29 | - - | - - | - | 03/20/2025 | - | 7.500 | D | WBAH | ||
| 108.640 | -0.44% -0.480 | 07/25/2024 12:05:29 | - - | - - | - | 03/20/2025 | - | 8.000 | D | WBAH | ||
| 108.660 | -0.17% -0.180 | 07/25/2024 12:05:29 | - - | - - | - | 03/20/2025 | 6.00 | 7.500 | D | WBAH | ||
| 108.930 | -0.28% -0.310 | 07/25/2024 12:05:29 | - - | - - | - | 03/20/2025 | 6.40 | 8.000 | D | WBAH | ||
| 98.000 | -0.61% -0.600 | 07/25/2024 12:05:29 | - - | - - | - | 09/18/2025 | - | 8.200 | D | WBAH | ||
| 98.140 | -0.65% -0.640 | 07/25/2024 12:05:29 | - - | - - | - | 09/18/2025 | - | 8.400 | D | WBAH | ||
| 96.650 | -0.57% -0.550 | 07/25/2024 12:05:29 | - - | - - | - | 09/18/2025 | 6.56 | 8.200 | D | WBAH | ||
| 96.410 | -0.65% -0.630 | 07/25/2024 12:05:29 | - - | - - | - | 09/18/2025 | 6.72 | 8.400 | D | WBAH | ||
| 109.380 | -1.34% -1.480 | 07/26/2024 15:26:15 | - - | - - | - | 09/19/2024 | - | 80.170 | D | WBAH | ||
| 108.450 | -1.45% -1.600 | 07/26/2024 15:26:15 | - - | - - | - | 09/19/2024 | - | 82.130 | D | WBAH | ||
| 114.430 | -0.06% -0.070 | 07/26/2024 15:26:15 | - - | - - | - | 09/19/2024 | 57.56 | 71.450 | D | WBAH | ||
| 112.840 | -0.46% -0.520 | 07/26/2024 15:26:15 | - - | - - | - | 09/19/2024 | - | 71.450 | D | WBAH | ||
| 105.190 | -1.02% -1.080 | 07/26/2024 15:26:15 | - - | - - | - | 03/20/2025 | - | 81.380 | D | WBAH | ||
| 104.770 | -1.10% -1.160 | 07/26/2024 15:26:15 | - - | - - | - | 03/20/2025 | - | 83.360 | D | WBAH | ||
| 107.310 | -0.55% -0.590 | 07/26/2024 15:26:15 | - - | - - | - | 09/18/2025 | - | 65.500 | D | WBAH | ||
| 107.920 | -0.60% -0.650 | 07/26/2024 15:26:15 | - - | - - | - | 09/18/2025 | - | 67.480 | D | WBAH | ||
| 107.900 | -0.47% -0.510 | 07/26/2024 15:26:15 | - - | - - | - | 09/18/2025 | 52.40 | 65.500 | D | WBAH | ||
| 108.650 | -0.52% -0.570 | 07/26/2024 15:26:15 | - - | - - | - | 09/18/2025 | 53.99 | 67.480 | D | WBAH | ||
| 112.230 | -0.12% -0.140 | 07/26/2024 12:04:19 | - - | - - | - | 03/20/2025 | - | 26.000 | D | WBAH | ||
| 113.640 | -0.18% -0.210 | 07/26/2024 12:04:19 | - - | - - | - | 03/20/2025 | - | 27.000 | D | WBAH | ||
| 112.060 | -0.02% -0.020 | 07/26/2024 12:04:19 | - - | - - | - | 03/20/2025 | 20.80 | 26.000 | D | WBAH | ||
| 113.900 | -0.04% -0.040 | 07/26/2024 12:04:19 | - - | - - | - | 03/20/2025 | 21.60 | 27.000 | D | WBAH | ||
| 102.930 | -0.56% -0.580 | 07/26/2024 12:04:19 | - - | - - | - | 09/18/2025 | - | 29.500 | D | WBAH | ||
| 102.440 | -0.67% -0.690 | 07/26/2024 12:04:19 | - - | - - | - | 09/18/2025 | - | 31.000 | D | WBAH |
