| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 94.500 | +1.23% +1.150 | 11/22/2024 12:07:43 | - - | - - | - | 03/19/2026 | 44.80 | 64.000 | P | WBAH | ||
| 99.760 | +1.13% +1.110 | 11/22/2024 09:15:00 | - - | - - | - | 03/20/2025 | - | 27.500 | P | WBAH | ||
| 97.470 | +0.99% +0.960 | 11/22/2024 09:15:00 | - - | - - | - | 09/18/2025 | - | 28.000 | P | WBAH | ||
| 99.350 | +0.79% +0.780 | 11/22/2024 09:15:00 | - - | - - | - | 03/19/2026 | - | 26.000 | P | WBAH | ||
| 90.170 | +1.02% +0.910 | 11/22/2024 09:15:00 | - - | - - | - | 03/19/2026 | - | 30.000 | P | WBAH | ||
| 103.300 | +0.29% +0.300 | 11/22/2024 09:15:00 | - - | - - | - | 04/08/2025 | 9.10 | 14.000 | P | WBAH | ||
| 98.730 | +0.54% +0.530 | 11/22/2024 09:15:00 | - - | - - | - | 03/20/2025 | 11.00 | 16.000 | P | WBAH | ||
| 84.690 | +1.32% +1.100 | 11/22/2024 09:15:00 | - - | - - | - | 03/20/2025 | - | 21.000 | P | WBAH | ||
| 88.540 | +1.22% +1.070 | 11/22/2024 09:15:00 | - - | - - | - | 03/20/2025 | - | 19.000 | P | WBAH | ||
| 80.310 | +1.40% +1.110 | 11/22/2024 09:15:00 | - - | - - | - | 03/20/2025 | 15.40 | 20.500 | P | WBAH | ||
| 75.270 | +1.46% +1.080 | 11/22/2024 09:15:00 | - - | - - | - | 03/20/2025 | 16.10 | 22.500 | P | WBAH | ||
| 76.460 | +1.28% +0.970 | 11/22/2024 09:15:00 | - - | - - | - | 09/18/2025 | - | 23.000 | P | WBAH | ||
| 75.650 | +1.26% +0.940 | 11/22/2024 09:15:00 | - - | - - | - | 09/18/2025 | - | 25.000 | P | WBAH | ||
| 74.210 | -0.60% -0.450 | 10/24/2024 12:04:44 | - - | - - | - | 09/18/2025 | 16.80 | 23.000 | P | WBAH | ||
| 70.690 | -0.63% -0.450 | 10/24/2024 12:04:44 | - - | - - | - | 09/18/2025 | 18.10 | 25.000 | P | WBAH | ||
| 61.860 | -0.67% -0.420 | 10/24/2024 12:04:44 | - - | - - | - | 09/18/2025 | 20.00 | 29.000 | P | WBAH | ||
| 72.570 | +1.24% +0.890 | 11/22/2024 09:15:00 | - - | - - | - | 03/19/2026 | - | 25.500 | P | WBAH | ||
| 70.690 | +1.23% +0.860 | 11/22/2024 09:15:00 | - - | - - | - | 03/19/2026 | - | 27.500 | P | WBAH | ||
| 69.140 | +1.20% +0.820 | 11/22/2024 09:15:00 | - - | - - | - | 03/19/2026 | - | 29.500 | P | WBAH | ||
| 71.450 | -0.58% -0.420 | 10/24/2024 12:04:44 | - - | - - | - | 03/19/2026 | 18.20 | 25.000 | P | WBAH | ||
| 69.620 | -0.61% -0.430 | 10/24/2024 12:04:44 | - - | - - | - | 03/19/2026 | 18.90 | 27.000 | P | WBAH | ||
| 68.050 | -0.61% -0.420 | 10/24/2024 12:04:44 | - - | - - | - | 03/19/2026 | 19.60 | 29.000 | P | WBAH | ||
| 83.710 | -0.58% -0.490 | 11/22/2024 09:15:02 | - - | - - | - | 03/20/2025 | - | 10.000 | P | WBAH | ||
| 88.440 | -0.56% -0.500 | 11/22/2024 09:15:02 | - - | - - | - | 03/20/2025 | - | 9.000 | P | WBAH | ||
| 88.180 | -0.56% -0.500 | 11/22/2024 09:15:02 | - - | - - | - | 03/20/2025 | 7.20 | 9.500 | P | WBAH | ||
| 83.460 | -0.56% -0.470 | 11/22/2024 09:15:02 | - - | - - | - | 03/20/2025 | 7.80 | 10.500 | P | WBAH | ||
| 93.640 | -0.41% -0.390 | 11/22/2024 09:15:02 | - - | - - | - | 09/18/2025 | - | 8.500 | P | WBAH | ||
| 89.310 | -0.48% -0.430 | 11/22/2024 09:15:02 | - - | - - | - | 09/18/2025 | - | 9.500 | P | WBAH | ||
| 93.770 | -0.47% -0.440 | 11/22/2024 09:15:02 | - - | - - | - | 09/18/2025 | 5.80 | 8.300 | P | WBAH | ||
| 90.850 | -0.56% -0.510 | 11/22/2024 09:15:02 | - - | - - | - | 09/18/2025 | 6.30 | 9.000 | P | WBAH | ||
| 91.460 | -0.36% -0.330 | 11/22/2024 09:15:02 | - - | - - | - | 03/19/2026 | - | 8.000 | P | WBAH | ||
| 87.020 | -0.41% -0.360 | 11/22/2024 09:15:02 | - - | - - | - | 03/19/2026 | - | 9.000 | P | WBAH | ||
| 88.310 | -0.39% -0.350 | 11/22/2024 09:15:02 | - - | - - | - | 03/19/2026 | 5.60 | 8.000 | P | WBAH | ||
| 85.880 | -0.49% -0.420 | 11/22/2024 09:15:02 | - - | - - | - | 03/19/2026 | 5.88 | 8.900 | P | WBAH | ||
| 86.410 | -2.76% -2.450 | 11/22/2024 12:08:03 | - - | - - | - | 03/20/2025 | - | 42.000 | P | WBAH | ||
| 85.820 | -2.72% -2.400 | 11/22/2024 12:08:03 | - - | - - | - | 03/20/2025 | - | 43.000 | P | WBAH | ||
| 103.220 | -1.97% -2.070 | 11/22/2024 12:08:03 | - - | - - | - | 03/20/2025 | - | 32.000 | P | WBAH | ||
| 98.110 | -1.89% -1.890 | 11/22/2024 12:08:03 | - - | - - | - | 09/18/2025 | - | 35.000 | P | WBAH | ||
| 97.520 | -1.96% -1.950 | 11/22/2024 12:08:03 | - - | - - | - | 09/18/2025 | - | 36.000 | P | WBAH | ||
| 97.820 | -2.14% -2.140 | 11/22/2024 12:08:03 | - - | - - | - | 09/18/2025 | 28.00 | 35.000 | P | WBAH | ||
| 101.470 | -1.72% -1.780 | 11/22/2024 12:08:03 | - - | - - | - | 09/18/2025 | 25.60 | 32.000 | P | WBAH | ||
| 99.900 | -1.50% -1.520 | 11/22/2024 12:08:03 | - - | - - | - | 03/19/2026 | - | 32.000 | P | WBAH | ||
| 99.980 | -1.57% -1.590 | 11/22/2024 12:08:03 | - - | - - | - | 03/19/2026 | - | 33.000 | P | WBAH | ||
| 99.060 | -1.60% -1.610 | 11/22/2024 12:08:03 | - - | - - | - | 03/19/2026 | 25.60 | 32.000 | P | WBAH | ||
| 99.550 | -1.67% -1.690 | 11/22/2024 12:08:03 | - - | - - | - | 03/19/2026 | 26.40 | 33.000 | P | WBAH | ||
| 80.980 | -1.66% -1.370 | 11/12/2024 12:06:15 | - - | - - | - | 09/18/2025 | 75.00 | 100.000 | P | WBAH | ||
| 68.850 | -0.12% -0.080 | 11/22/2024 09:15:00 | - - | - - | - | 03/20/2025 | - | 125.000 | P | WBAH | ||
| 71.800 | -0.13% -0.090 | 11/22/2024 09:15:00 | - - | - - | - | 03/20/2025 | - | 115.000 | P | WBAH | ||
| 66.260 | -0.14% -0.090 | 11/22/2024 09:15:00 | - - | - - | - | 03/20/2025 | 87.50 | 120.000 | P | WBAH | ||
| 64.190 | -0.12% -0.080 | 11/22/2024 09:15:00 | - - | - - | - | 03/20/2025 | 94.50 | 130.000 | P | WBAH |
